Digix DAO Historical Data

DGD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 482.29
-3.88%
$ 964.57 million $ 23,769
Aug 2, 2021 $ 501.82
+2.09%
$ 1 billion $ 23,087
Aug 1, 2021 $ 491.71
+0.21%
$ 983.42 million $ 12,617
Jul 30, 2021 $ 481.15
+5.20%
$ 962.3 million $ 25,932
Jul 29, 2021 $ 457.23
+3.10%
$ 914.47 million $ 13,702
Jul 28, 2021 $ 444.38
+0.22%
$ 888.77 million $ 13,495
Jul 27, 2021 $ 442.77
+2.69%
$ 885.53 million $ 9,213
Jul 26, 2021 $ 431.02
+2.30%
$ 862.05 million $ 12,107
Jul 25, 2021 $ 421.07
+0.09%
$ 842.14 million $ 20,122
Jul 24, 2021 $ 420.56
+2.84%
$ 841.12 million $ 24,886
Jul 23, 2021 $ 408.77
+4.70%
$ 817.53 million $ 15,299
Jul 22, 2021 $ 390.51
+2.10%
$ 781.03 million $ 15,804
Jul 21, 2021 $ 382.55
+11.11%
$ 765.1 million $ 10,286
Jul 20, 2021 $ 343.87
-2.07%
$ 687.73 million $ 25,629
Jul 19, 2021 $ 351.15
-3.78%
$ 702.31 million $ 12,658
Jul 18, 2021 $ 365.06
+0.29%
$ 730.12 million $ 13,108
Jul 17, 2021 $ 363.96
+0.96%
$ 727.92 million $ 35,282
Jul 16, 2021 $ 360.52
-1.69%
$ 721.04 million $ 38,725
Jul 15, 2021 $ 366.55
-4.48%
$ 733.1 million $ 57,517
Jul 14, 2021 $ 384.68
+3.27%
$ 769.35 million $ 23,263
Jul 13, 2021 $ 372.34
-6.29%
$ 744.69 million $ 43,686
Jul 12, 2021 $ 397.5
-3.60%
$ 795.01 million $ 20,204
Jul 11, 2021 $ 412.37
+2.81%
$ 824.74 million $ 41,145
Jul 10, 2021 $ 401.29
-3.43%
$ 802.58 million $ 108,478
Jul 9, 2021 $ 415.75
+1.32%
$ 831.49 million $ 108,361
Jul 8, 2021 $ 410.25
-8.36%
$ 820.49 million $ 149,037
Jul 7, 2021 $ 448.06
+0.69%
$ 896.13 million $ 72,628
Jul 6, 2021 $ 444.69
+5.00%
$ 889.37 million $ 175,376
Jul 5, 2021 $ 423.83
-4.63%
$ 847.65 million $ 237,246
Jul 4, 2021 $ 444.46
+4.18%
$ 888.92 million $ 345,859
Jul 3, 2021 $ 426.6
+3.14%
$ 853.19 million $ 30,257
Jul 2, 2021 $ 413.39
+1.21%
$ 826.78 million $ 32,161
Jul 1, 2021 $ 408.46
-7.24%
$ 816.93 million $ 67,776
Jun 30, 2021 $ 440.47
+5.19%
$ 880.94 million $ 25,084
Jun 29, 2021 $ 419.49
+4.35%
$ 838.98 million $ 9,139
Jun 28, 2021 $ 402.19
+6.18%
$ 804.38 million $ 9,028
Jun 27, 2021 $ 378.73
+8.43%
$ 757.45 million $ 16,161
Jun 26, 2021 $ 348.63
-0.76%
$ 697.26 million $ 9,457
Jun 25, 2021 $ 351.58
-8.61%
$ 703.16 million $ 14,339
Jun 24, 2021 $ 384.91
+1.09%
$ 769.82 million $ 30,285
Jun 23, 2021 $ 380.77
+5.02%
$ 761.54 million $ 29,693
Jun 22, 2021 $ 362
-0.90%
$ 724 million $ 29,235
Jun 21, 2021 $ 365.46
-15.47%
$ 730.92 million $ 28,576
Jun 20, 2021 $ 432.3
+3.08%
$ 864.6 million $ 31,373
Jun 19, 2021 $ 420.22
-2.11%
$ 840.44 million $ 42,261
Jun 18, 2021 $ 429.26
-6.14%
$ 858.51 million $ 31,722
Jun 17, 2021 $ 457.46
+0.11%
$ 914.92 million $ 34,803
Jun 16, 2021 $ 456.65
-7.65%
$ 913.3 million $ 38,301
Jun 15, 2021 $ 494.54
-0.59%
$ 989.07 million $ 586,431
Jun 14, 2021 $ 497.44
+2.81%
$ 994.88 million $ 91,626