Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $482.29
-3.88%
$964.57 million $23,769
Aug 2, 2021 $501.82
+2.09%
$1 billion $23,087
Aug 1, 2021 $491.71
+0.21%
$983.42 million $12,617
Jul 30, 2021 $481.15
+5.20%
$962.3 million $25,932
Jul 29, 2021 $457.23
+3.10%
$914.47 million $13,702
Jul 28, 2021 $444.38
+0.22%
$888.77 million $13,495
Jul 27, 2021 $442.77
+2.69%
$885.53 million $9,213
Jul 26, 2021 $431.02
+2.30%
$862.05 million $12,107
Jul 25, 2021 $421.07
+0.09%
$842.14 million $20,122
Jul 24, 2021 $420.56
+2.84%
$841.12 million $24,886
Jul 23, 2021 $408.77
+4.70%
$817.53 million $15,299
Jul 22, 2021 $390.51
+2.10%
$781.03 million $15,804
Jul 21, 2021 $382.55
+11.11%
$765.1 million $10,286
Jul 20, 2021 $343.87
-2.07%
$687.73 million $25,629
Jul 19, 2021 $351.15
-3.78%
$702.31 million $12,658
Jul 18, 2021 $365.06
+0.29%
$730.12 million $13,108
Jul 17, 2021 $363.96
+0.96%
$727.92 million $35,282
Jul 16, 2021 $360.52
-1.69%
$721.04 million $38,725
Jul 15, 2021 $366.55
-4.48%
$733.1 million $57,517
Jul 14, 2021 $384.68
+3.27%
$769.35 million $23,263
Jul 13, 2021 $372.34
-6.29%
$744.69 million $43,686
Jul 12, 2021 $397.5
-3.60%
$795.01 million $20,204
Jul 11, 2021 $412.37
+2.81%
$824.74 million $41,145
Jul 10, 2021 $401.29
-3.43%
$802.58 million $108,478
Jul 9, 2021 $415.75
+1.32%
$831.49 million $108,361
Jul 8, 2021 $410.25
-8.36%
$820.49 million $149,037
Jul 7, 2021 $448.06
+0.69%
$896.13 million $72,628
Jul 6, 2021 $444.69
+5.00%
$889.37 million $175,376
Jul 5, 2021 $423.83
-4.63%
$847.65 million $237,246
Jul 4, 2021 $444.46
+4.18%
$888.92 million $345,859
Jul 3, 2021 $426.6
+3.14%
$853.19 million $30,257
Jul 2, 2021 $413.39
+1.21%
$826.78 million $32,161
Jul 1, 2021 $408.46
-7.24%
$816.93 million $67,776
Jun 30, 2021 $440.47
+5.19%
$880.94 million $25,084
Jun 29, 2021 $419.49
+4.35%
$838.98 million $9,139
Jun 28, 2021 $402.19
+6.18%
$804.38 million $9,028
Jun 27, 2021 $378.73
+8.43%
$757.45 million $16,161
Jun 26, 2021 $348.63
-0.76%
$697.26 million $9,457
Jun 25, 2021 $351.58
-8.61%
$703.16 million $14,339
Jun 24, 2021 $384.91
+1.09%
$769.82 million $30,285
Jun 23, 2021 $380.77
+5.02%
$761.54 million $29,693
Jun 22, 2021 $362
-0.90%
$724 million $29,235
Jun 21, 2021 $365.46
-15.47%
$730.92 million $28,576
Jun 20, 2021 $432.3
+3.08%
$864.6 million $31,373
Jun 19, 2021 $420.22
-2.11%
$840.44 million $42,261
Jun 18, 2021 $429.26
-6.14%
$858.51 million $31,722
Jun 17, 2021 $457.46
+0.11%
$914.92 million $34,803
Jun 16, 2021 $456.65
-7.65%
$913.3 million $38,301
Jun 15, 2021 $494.54
-0.59%
$989.07 million $586,431
Jun 14, 2021 $497.44
+2.81%
$994.88 million $91,626