Digix DAO Historical Data

DGD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 483.36
+5.37%
$ 966.72 million $ 37,506
Jun 12, 2021 $ 458.87
+1.23%
$ 917.75 million $ 34,515
Jun 11, 2021 $ 453.48
-5.42%
$ 906.95 million $ 54,745
Jun 10, 2021 $ 479.54
-4.90%
$ 959.08 million $ 34,669
Jun 9, 2021 $ 503.99
+2.53%
$ 1.01 billion $ 89,530
Jun 8, 2021 $ 491.76
-1.71%
$ 983.52 million $ 40,661
Jun 7, 2021 $ 500.15
-3.77%
$ 1 billion $ 53,841
Jun 6, 2021 $ 519.46
+3.27%
$ 1.04 billion $ 45,885
Jun 5, 2021 $ 502.77
-2.89%
$ 1.01 billion $ 72,891
Jun 4, 2021 $ 518.41
-5.70%
$ 1.04 billion $ 36,089
Jun 3, 2021 $ 549.86
+5.48%
$ 1.1 billion $ 35,605
Jun 2, 2021 $ 521.14
+3.04%
$ 1.04 billion $ 65,321
Jun 1, 2021 $ 505.89
-2.91%
$ 1.01 billion $ 105,624
May 30, 2021 $ 459.74
+4.07%
$ 919.48 million $ 97,267
May 29, 2021 $ 442.31
-5.19%
$ 884.63 million $ 94,151
May 28, 2021 $ 466.85
-11.83%
$ 933.7 million $ 102,973
May 27, 2021 $ 529.87
-4.17%
$ 1.06 billion $ 244,209
May 26, 2021 $ 551.89
+6.76%
$ 1.1 billion $ 127,604
May 25, 2021 $ 516.97
+2.03%
$ 1.03 billion $ 170,220
May 24, 2021 $ 505.95
+23.37%
$ 1.01 billion $ 119,558
May 23, 2021 $ 406.87
-8.28%
$ 813.73 million $ 119,713
May 22, 2021 $ 443.95
-4.07%
$ 887.9 million $ 112,182
May 21, 2021 $ 464.71
-12.89%
$ 929.43 million $ 94,575
May 20, 2021 $ 536.09
+8.59%
$ 1.07 billion $ 160,262
May 19, 2021 $ 492.77
-24.79%
$ 985.53 million $ 193,174
May 18, 2021 $ 650.6
+2.54%
$ 1.3 billion $ 187,222
May 17, 2021 $ 635.79
-7.62%
$ 1.27 billion $ 191,735
May 16, 2021 $ 690.56
-2.76%
$ 1.38 billion $ 174,021
May 15, 2021 $ 710.34
-9.38%
$ 1.42 billion $ 191,102
May 14, 2021 $ 784.15
+9.67%
$ 1.57 billion $ 270,894
May 13, 2021 $ 715.28
-7.57%
$ 1.43 billion $ 145,890
May 12, 2021 $ 768.55
-5.09%
$ 1.54 billion $ 217,326
May 11, 2021 $ 808.3
+4.38%
$ 1.62 billion $ 10.68 million
May 10, 2021 $ 771.96
+0.59%
$ 1.54 billion $ 10.2 million
May 9, 2021 $ 766.77
+0.65%
$ 1.53 billion $ 10.21 million
May 8, 2021 $ 760.29
+12.39%
$ 1.52 billion $ 10 million
May 7, 2021 $ 676.31
-0.47%
$ 1.35 billion $ 8.88 million
May 6, 2021 $ 678.15
-1.49%
$ 1.36 billion $ 8.86 million
May 5, 2021 $ 689.25
+9.28%
$ 1.38 billion $ 8.99 million
May 4, 2021 $ 631.98
-5.74%
$ 1.26 billion $ 8.43 million
May 3, 2021 $ 670.4
+16.78%
$ 1.34 billion $ 8.87 million
May 2, 2021 $ 574.22
+0.46%
$ 1.15 billion $ 7.61 million
May 1, 2021 $ 571.64
+6.07%
$ 1.14 billion $ 7.51 million
Apr 30, 2021 $ 538.67
+0.62%
$ 1.08 billion $ 7.08 million
Apr 29, 2021 $ 535.02
+0.62%
$ 1.07 billion $ 7 million
Apr 28, 2021 $ 531.24
+3.59%
$ 1.06 billion $ 7.05 million
Apr 27, 2021 $ 512.89
+5.08%
$ 1.03 billion $ 6.7 million
Apr 26, 2021 $ 487.82
+9.86%
$ 975.64 million $ 130,138
Apr 25, 2021 $ 444.44
+3.38%
$ 888.89 million $ 129,653
Apr 24, 2021 $ 430.54
-5.76%
$ 861.09 million $ 157,516