Digix DAO Historical Data

DGD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 456.65
-2.43%
$ 913.29 million $ 289,987
Apr 22, 2021 $ 469.68
+2.25%
$ 939.37 million $ 493,249
Apr 21, 2021 $ 458.71
+1.97%
$ 917.42 million $ 337,932
Apr 20, 2021 $ 449.86
+7.64%
$ 899.72 million $ 358,739
Apr 19, 2021 $ 417.61
-3.73%
$ 835.22 million $ 271,349
Apr 18, 2021 $ 433.75
-4.39%
$ 867.5 million $ 354,236
Apr 17, 2021 $ 453.44
-3.55%
$ 906.89 million $ 370,084
Apr 16, 2021 $ 470.99
-2.73%
$ 941.98 million $ 368,476
Apr 15, 2021 $ 483.62
+2.97%
$ 967.25 million $ 272,759
Apr 14, 2021 $ 470.53
+5.68%
$ 941.05 million $ 232,056
Apr 13, 2021 $ 445.82
+7.29%
$ 891.64 million $ 156,316
Apr 12, 2021 $ 415.39
-0.62%
$ 830.78 million $ 148,350
Apr 11, 2021 $ 418.28
+0.68%
$ 836.56 million $ 115,231
Apr 10, 2021 $ 414.92
+3.45%
$ 829.83 million $ 163,380
Apr 9, 2021 $ 401.09
-0.49%
$ 802.17 million $ 107,435
Apr 8, 2021 $ 403.17
+4.07%
$ 806.35 million $ 146,304
Apr 7, 2021 $ 387.48
-5.86%
$ 774.95 million $ 126,638
Apr 6, 2021 $ 411.65
+0.79%
$ 823.31 million $ 137,219
Apr 5, 2021 $ 408.81
+1.31%
$ 817.62 million $ 170,216
Apr 4, 2021 $ 403.4
+2.85%
$ 806.79 million $ 102,265
Apr 3, 2021 $ 392.83
-4.76%
$ 785.66 million $ 115,389
Apr 2, 2021 $ 412.58
+8.91%
$ 825.16 million $ 180,100
Apr 1, 2021 $ 378.7
+4.75%
$ 757.39 million $ 196,133
Mar 30, 2021 $ 353.15
+0.89%
$ 706.3 million $ 96,124
Mar 29, 2021 $ 349.8
+7.75%
$ 699.61 million $ 126,869
Mar 28, 2021 $ 324.61
-1.65%
$ 649.23 million $ 95,966
Mar 27, 2021 $ 330
+1.01%
$ 660.01 million $ 88,207
Mar 26, 2021 $ 326.99
+6.42%
$ 653.98 million $ 89,983
Mar 25, 2021 $ 307.45
-0.31%
$ 614.89 million $ 109,863
Mar 24, 2021 $ 308.58
-4.54%
$ 617.16 million $ 89,713
Mar 23, 2021 $ 322.77
-0.62%
$ 645.55 million $ 100,568
Mar 22, 2021 $ 324.84
-5.39%
$ 649.67 million $ 443,272
Mar 21, 2021 $ 343.57
-1.74%
$ 687.15 million $ 100,452
Mar 20, 2021 $ 349.34
+0.28%
$ 698.67 million $ 91,424
Mar 19, 2021 $ 348.07
+1.27%
$ 696.14 million $ 216,415
Mar 18, 2021 $ 343.52
-2.55%
$ 687.03 million $ 115,678
Mar 17, 2021 $ 352.55
+1.62%
$ 705.11 million $ 201,340
Mar 16, 2021 $ 347.42
+2.80%
$ 694.84 million $ 167,362
Mar 15, 2021 $ 337.89
-5.76%
$ 675.78 million $ 824,774
Mar 14, 2021 $ 357.39
-3.41%
$ 714.78 million $ 154,410
Mar 13, 2021 $ 369.99
+8.10%
$ 739.99 million $ 887,317
Mar 12, 2021 $ 341.96
-2.39%
$ 683.92 million $ 166,899
Mar 11, 2021 $ 350.26
+1.07%
$ 700.53 million $ 163,738
Mar 10, 2021 $ 346.25
-3.55%
$ 692.51 million $ 165,703
Mar 9, 2021 $ 359.32
+1.41%
$ 718.65 million $ 121,444
Mar 8, 2021 $ 353.96
+7.24%
$ 707.91 million $ 95,361
Mar 7, 2021 $ 329.76
+3.81%
$ 659.51 million $ 131,499
Mar 6, 2021 $ 318.13
+7.91%
$ 636.25 million $ 77,876
Mar 5, 2021 $ 294.95
-0.64%
$ 589.89 million $ 51,713
Mar 4, 2021 $ 297
-2.59%
$ 593.99 million $ 44,530