Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2021 $456.65
-2.43%
$913.29 million $289,987
Apr 22, 2021 $469.68
+2.25%
$939.37 million $493,249
Apr 21, 2021 $458.71
+1.97%
$917.42 million $337,932
Apr 20, 2021 $449.86
+7.64%
$899.72 million $358,739
Apr 19, 2021 $417.61
-3.73%
$835.22 million $271,349
Apr 18, 2021 $433.75
-4.39%
$867.5 million $354,236
Apr 17, 2021 $453.44
-3.55%
$906.89 million $370,084
Apr 16, 2021 $470.99
-2.73%
$941.98 million $368,476
Apr 15, 2021 $483.62
+2.97%
$967.25 million $272,759
Apr 14, 2021 $470.53
+5.68%
$941.05 million $232,056
Apr 13, 2021 $445.82
+7.29%
$891.64 million $156,316
Apr 12, 2021 $415.39
-0.62%
$830.78 million $148,350
Apr 11, 2021 $418.28
+0.68%
$836.56 million $115,231
Apr 10, 2021 $414.92
+3.45%
$829.83 million $163,380
Apr 9, 2021 $401.09
-0.49%
$802.17 million $107,435
Apr 8, 2021 $403.17
+4.07%
$806.35 million $146,304
Apr 7, 2021 $387.48
-5.86%
$774.95 million $126,638
Apr 6, 2021 $411.65
+0.79%
$823.31 million $137,219
Apr 5, 2021 $408.81
+1.31%
$817.62 million $170,216
Apr 4, 2021 $403.4
+2.85%
$806.79 million $102,265
Apr 3, 2021 $392.83
-4.76%
$785.66 million $115,389
Apr 2, 2021 $412.58
+8.91%
$825.16 million $180,100
Apr 1, 2021 $378.7
+4.75%
$757.39 million $196,133
Mar 30, 2021 $353.15
+0.89%
$706.3 million $96,124
Mar 29, 2021 $349.8
+7.75%
$699.61 million $126,869
Mar 28, 2021 $324.61
-1.65%
$649.23 million $95,966
Mar 27, 2021 $330
+1.01%
$660.01 million $88,207
Mar 26, 2021 $326.99
+6.42%
$653.98 million $89,983
Mar 25, 2021 $307.45
-0.31%
$614.89 million $109,863
Mar 24, 2021 $308.58
-4.54%
$617.16 million $89,713
Mar 23, 2021 $322.77
-0.62%
$645.55 million $100,568
Mar 22, 2021 $324.84
-5.39%
$649.67 million $443,272
Mar 21, 2021 $343.57
-1.74%
$687.15 million $100,452
Mar 20, 2021 $349.34
+0.28%
$698.67 million $91,424
Mar 19, 2021 $348.07
+1.27%
$696.14 million $216,415
Mar 18, 2021 $343.52
-2.55%
$687.03 million $115,678
Mar 17, 2021 $352.55
+1.62%
$705.11 million $201,340
Mar 16, 2021 $347.42
+2.80%
$694.84 million $167,362
Mar 15, 2021 $337.89
-5.76%
$675.78 million $824,774
Mar 14, 2021 $357.39
-3.41%
$714.78 million $154,410
Mar 13, 2021 $369.99
+8.10%
$739.99 million $887,317
Mar 12, 2021 $341.96
-2.39%
$683.92 million $166,899
Mar 11, 2021 $350.26
+1.07%
$700.53 million $163,738
Mar 10, 2021 $346.25
-3.55%
$692.51 million $165,703
Mar 9, 2021 $359.32
+1.41%
$718.65 million $121,444
Mar 8, 2021 $353.96
+7.24%
$707.91 million $95,361
Mar 7, 2021 $329.76
+3.81%
$659.51 million $131,499
Mar 6, 2021 $318.13
+7.91%
$636.25 million $77,876
Mar 5, 2021 $294.95
-0.64%
$589.89 million $51,713
Mar 4, 2021 $297
-2.59%
$593.99 million $44,530