Digix DAO Historical Data

DGD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 304.28
+6.17%
$ 608.56 million $ 35,495
Mar 2, 2021 $ 286.64
-5.76%
$ 573.28 million $ 319,628
Mar 1, 2021 $ 302.91
+10.47%
$ 605.81 million $ 212,936
Feb 28, 2021 $ 273.86
-2.70%
$ 547.71 million $ 52,545
Feb 27, 2021 $ 281.33
+0.86%
$ 562.65 million $ 48,375
Feb 26, 2021 $ 279.26
-2.49%
$ 558.52 million $ 22,125
Feb 25, 2021 $ 286.64
-8.72%
$ 573.28 million $ 72,598
Feb 24, 2021 $ 313.84
+4.67%
$ 627.68 million $ 77,193
Feb 23, 2021 $ 300.16
-12.30%
$ 600.31 million $ 167,802
Feb 22, 2021 $ 342.66
-6.13%
$ 685.33 million $ 110,628
Feb 21, 2021 $ 365.16
-0.92%
$ 730.32 million $ 144,288
Feb 20, 2021 $ 368.64
-2.21%
$ 737.29 million $ 164,502
Feb 19, 2021 $ 377.17
+1.39%
$ 754.34 million $ 150,395
Feb 18, 2021 $ 372.06
+5.59%
$ 744.13 million $ 208,182
Feb 17, 2021 $ 352.4
+2.64%
$ 704.8 million $ 195,405
Feb 16, 2021 $ 343.45
+0.59%
$ 686.89 million $ 162,134
Feb 15, 2021 $ 341.4
-1.74%
$ 682.81 million $ 133,033
Feb 14, 2021 $ 347.37
-0.75%
$ 694.74 million $ 147,782
Feb 13, 2021 $ 350
-1.24%
$ 699.99 million $ 149,509
Feb 12, 2021 $ 355.29
+3.63%
$ 710.58 million $ 137,805
Feb 11, 2021 $ 342.88
+1.80%
$ 685.76 million $ 220,119
Feb 10, 2021 $ 336.3
-0.56%
$ 672.61 million $ 163,772
Feb 9, 2021 $ 336.5
-0.42%
$ 673 million $ 644,606
Feb 8, 2021 $ 337.59
+8.48%
$ 675.19 million $ 213,379
Feb 7, 2021 $ 311.24
-3.35%
$ 622.48 million $ 110,654
Feb 6, 2021 $ 322.2
-2.45%
$ 644.4 million $ 170,553
Feb 5, 2021 $ 330.14
+6.91%
$ 660.28 million $ 251,777
Feb 4, 2021 $ 308.82
-2.82%
$ 617.65 million $ 678,920
Feb 3, 2021 $ 317.75
+9.67%
$ 635.49 million $ 295,027
Feb 2, 2021 $ 289.69
+9.90%
$ 579.38 million $ 162,321
Feb 1, 2021 $ 263.6
+4.14%
$ 527.2 million $ 124,887
Jan 30, 2021 $ 264.02
-0.65%
$ 528.03 million $ 107,513
Jan 29, 2021 $ 265.73
+4.23%
$ 531.45 million $ 106,880
Jan 28, 2021 $ 254.88
+5.88%
$ 509.75 million $ 96,592
Jan 27, 2021 $ 240.97
-6.92%
$ 481.95 million $ 98,424
Jan 26, 2021 $ 258.83
+1.53%
$ 517.66 million $ 220,669
Jan 24, 2021 $ 266.74
+17.58%
$ 533.48 million $ 140,668
Jan 23, 2021 $ 226.81
-4.72%
$ 453.63 million $ 105,610
Jan 22, 2021 $ 238.12
+9.23%
$ 476.24 million $ 107,824
Jan 21, 2021 $ 217.6
-17.52%
$ 435.19 million $ 92,911
Jan 20, 2021 $ 264.16
-0.26%
$ 528.31 million $ 108,026
Jan 19, 2021 $ 264.62
+10.06%
$ 529.23 million $ 140,039
Jan 18, 2021 $ 240.88
+2.47%
$ 481.75 million $ 102,412
Jan 17, 2021 $ 235.23
-0.07%
$ 470.46 million $ 211,111
Jan 16, 2021 $ 236.58
+5.11%
$ 473.15 million $ 149,974
Jan 15, 2021 $ 224.55
-4.13%
$ 449.11 million $ 118,926
Jan 14, 2021 $ 234.2
+8.62%
$ 468.4 million $ 130,529
Jan 13, 2021 $ 215.41
+7.56%
$ 430.83 million $ 127,530
Jan 12, 2021 $ 200.48
-4.18%
$ 400.95 million $ 105,238
Jan 11, 2021 $ 209.45
-14.21%
$ 418.89 million $ 218,839