Digix DAO Historical Data

DGD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 245.04
+0.06%
$ 490.09 million $ 128,128
Jan 9, 2021 $ 245.04
+3.97%
$ 490.07 million $ 202,005
Jan 8, 2021 $ 236.8
+0.86%
$ 473.6 million $ 136,532
Jan 7, 2021 $ 235.36
+1.38%
$ 470.71 million $ 207,970
Jan 6, 2021 $ 232.01
+9.52%
$ 464.03 million $ 176,841
Jan 5, 2021 $ 211.46
+5.46%
$ 422.92 million $ 127,607
Jan 4, 2021 $ 184.74
-0.90%
$ 369.47 million $ 79,564
Jan 3, 2021 $ 186.39
+25.85%
$ 372.78 million $ 85,595
Jan 2, 2021 $ 148.08
+5.55%
$ 296.16 million $ 44,938
Jan 1, 2021 $ 140.25
-1.33%
$ 280.49 million $ 13,661
Dec 31, 2020 $ 142.21
+0.23%
$ 284.42 million $ 44,965
Dec 30, 2020 $ 141.82
-0.01%
$ 283.64 million $ 23,291
Dec 29, 2020 $ 140.03
+0.04%
$ 280.06 million $ 12,349
Dec 28, 2020 $ 139.83
+3.52%
$ 279.66 million $ 19,859
Dec 27, 2020 $ 130.35
+5.98%
$ 260.71 million $ 121,650
Dec 26, 2020 $ 122.74
+2.44%
$ 245.47 million $ 148,911
Dec 25, 2020 $ 116.43
-0.49%
$ 232.86 million $ 142,587
Dec 24, 2020 $ 117.59
+6.69%
$ 235.18 million $ 153,573
Dec 23, 2020 $ 112.78
-7.42%
$ 225.56 million $ 156,781
Dec 22, 2020 $ 121.28
+4.26%
$ 242.57 million $ 144,534
Dec 21, 2020 $ 117
-5.44%
$ 234 million $ 147,836
Dec 20, 2020 $ 123.02
-1.43%
$ 246.05 million $ 186,724
Dec 19, 2020 $ 126.57
+1.47%
$ 253.13 million $ 185,125
Dec 18, 2020 $ 124.5
+1.33%
$ 249 million $ 186,551
Dec 17, 2020 $ 124.05
+0.02%
$ 248.11 million $ 144,963
Dec 16, 2020 $ 122.24
+8.19%
$ 244.49 million $ 132,923
Dec 15, 2020 $ 112.41
-0.27%
$ 224.83 million $ 58,857
Dec 14, 2020 $ 113.09
+0.42%
$ 226.19 million $ 55,322
Dec 13, 2020 $ 113.9
+0.16%
$ 227.8 million $ 56,364
Dec 12, 2020 $ 109.46
+2.27%
$ 218.93 million $ 53,006
Dec 11, 2020 $ 105.36
-0.26%
$ 210.72 million $ 72,838
Dec 10, 2020 $ 107.68
-1.85%
$ 215.35 million $ 73,564
Dec 9, 2020 $ 110.7
+4.38%
$ 221.39 million $ 61,533
Dec 8, 2020 $ 106.8
-6.10%
$ 213.6 million $ 55,237
Dec 7, 2020 $ 113.75
-1.21%
$ 227.5 million $ 55,034
Dec 6, 2020 $ 115.33
-0.31%
$ 230.67 million $ 62,635
Dec 5, 2020 $ 114.67
+4.37%
$ 229.34 million $ 63,501
Dec 4, 2020 $ 109.28
-7.58%
$ 218.55 million $ 44,163
Dec 3, 2020 $ 118.07
+2.72%
$ 236.15 million $ 203,333
Dec 2, 2020 $ 115.22
+1.34%
$ 230.44 million $ 189,875
Dec 1, 2020 $ 112.98
-2.77%
$ 225.97 million $ 205,885
Nov 30, 2020 $ 110.4
-0.20%
$ 220.8 million $ 196,306
Nov 29, 2020 $ 110.59
+6.87%
$ 221.18 million $ 200,203
Nov 28, 2020 $ 103.47
+3.91%
$ 206.93 million $ 164,237
Nov 27, 2020 $ 99.5
-0.19%
$ 199 million $ 177,085
Nov 26, 2020 $ 99.64
-9.51%
$ 199.28 million $ 209,704
Nov 25, 2020 $ 110.16
-5.21%
$ 220.32 million $ 286,405
Nov 24, 2020 $ 116.19
-0.46%
$ 232.39 million $ 275,047
Nov 23, 2020 $ 116.68
+8.13%
$ 233.35 million $ 309,843
Nov 22, 2020 $ 107.92
+2.32%
$ 215.84 million $ 122,980