Digix DAO Historical Data

DGD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 653.4
-2.99%
$ -- $ 4,926
Mar 18, 2024 $ 674.01
-2.53%
$ 97.57 million $ 5,103
Mar 11, 2024 $ 751.81
+3.44%
$ -- $ 32,404
Mar 10, 2024 $ 726.97
+50.84%
$ 105.24 million $ 31,217
Mar 7, 2024 $ 705.92
-1.33%
$ -- $ 30,999
Mar 6, 2024 $ 695.44
+4.60%
$ 100.67 million $ 79,934
Mar 1, 2024 $ 609.22
+2.77%
$ 88.19 million $ 72,105
Feb 29, 2024 $ 593.84
+1.44%
$ 85.97 million $ 70,308
Feb 27, 2024 $ 545.04
-0.02%
$ -- $ 1
Feb 26, 2024 $ 544.79
+5.31%
$ 78.87 million $ 1
Feb 25, 2024 $ 579.23
+1.12%
$ -- $ 3,481
Feb 24, 2024 $ 572.64
+2.67%
$ 82.9 million $ 3,446
Feb 23, 2024 $ 558.12
-1.65%
$ 80.8 million $ 2,515
Feb 22, 2024 $ 567.66
+1.75%
$ 82.18 million $ 7,632
Feb 12, 2024 $ 474.76
-0.39%
$ -- $ 8,350
Feb 11, 2024 $ 476.28
-0.39%
$ 68.95 million $ 24,354
Feb 4, 2024 $ 410.99
-0.82%
$ 59.5 million $ 41,323
Feb 3, 2024 $ 414.27
-0.43%
$ 59.97 million $ 41,637
Jan 30, 2024 $ 347.87
+0.35%
$ -- $ 54
Jan 29, 2024 $ 414.53
+1.91%
$ 60.01 million $ 42,271
Jan 28, 2024 $ 406.83
+0.00%
$ 58.89 million $ 41,473
Jan 24, 2024 $ 264.16
+0.47%
$ -- $ 24
Jan 23, 2024 $ 262.74
+2.14%
$ 38.04 million $ 23
Jan 15, 2024 $ 280.17
+1.70%
$ 40.56 million $ 471
Jan 14, 2024 $ 275.48
-0.50%
$ 39.88 million $ 463
Jan 12, 2024 $ 483.83
-3.73%
$ 70.04 million $ 2,308
Jan 11, 2024 $ 502.97
+2.73%
$ 72.81 million $ 223,143
Jan 10, 2024 $ 429.31
+1.59%
$ -- $ 43,311
Jan 9, 2024 $ 422.17
+1.58%
$ 61.12 million $ 42,568
Jan 7, 2024 $ 423.89
+0.30%
$ -- $ 11,482
Jan 6, 2024 $ 422.63
-0.59%
$ 61.18 million $ 15,547
Dec 29, 2023 $ 282.83
+0.36%
$ -- $ 1
Dec 28, 2023 $ 281.81
-0.38%
$ 40.8 million $ 1
Dec 27, 2023 $ 424.03
-0.10%
$ -- $ 6,161
Dec 26, 2023 $ 424.38
-1.47%
$ 61.43 million $ 6,165
Dec 25, 2023 $ 350.71
+0.34%
$ 50.77 million $ 0
Dec 24, 2023 $ 433.77
+0.00%
$ -- $ 17,817
Dec 23, 2023 $ 434.12
+78.26%
$ 62.84 million $ 17,838
Dec 22, 2023 $ 243.56
-30.61%
$ 35.26 million $ 7,197
Dec 21, 2023 $ 350.89
+14.61%
$ 50.8 million $ 1
Dec 12, 2023 $ 418.2
+0.21%
$ -- $ 16,500
Dec 11, 2023 $ 417.16
+71.99%
$ 60.39 million $ 16,455
Dec 10, 2023 $ 242.07
-38.60%
$ 35.04 million $ 12
Dec 9, 2023 $ 394.1
-10.95%
$ 57.05 million $ 0
Dec 8, 2023 $ 442.38
+2.00%
$ 64.04 million $ 1
Dec 7, 2023 $ 432.68
+80.48%
$ 62.64 million $ 3,111
Dec 6, 2023 $ 427.15
-1.09%
$ -- $ 17,038
Dec 5, 2023 $ 432.26
+1.93%
$ 62.58 million $ 17,218
Dec 4, 2023 $ 423.93
-0.22%
$ 61.37 million $ 11,367
Nov 19, 2023 $ 384.15
-0.07%
$ -- $ 11,002