Digix DAO Historical Data

DGD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 69.43
-16.40%
$ 10.34 million $ 1.81 million
Aug 2020 $ 83.08
+23.78%
$ 13.28 million $ 5.31 million
Jul 2020 $ 67.11
+53.61%
$ 11.88 million $ 18.35 million
Jun 2020 $ 43.71
-3.03%
$ 8.08 million $ 14.97 million
May 2020 $ 45.08
+14.91%
$ 90.15 million $ 14.06 million
Apr 2020 $ 39.2
+54.23%
$ 78.4 million $ 16.23 million
Mar 2020 $ 25.43
-37.91%
$ 50.86 million $ 20.25 million
Feb 2020 $ 41.02
+27.13%
$ 81.82 million $ 37.44 million
Jan 2020 $ 32.25
+81.74%
$ 64.34 million $ 31.49 million
Dec 2019 $ 17.78
-3.09%
$ 35.47 million $ 16.43 million
Nov 2019 $ 18.35
+50.97%
$ 36.6 million $ 29.9 million
Oct 2019 $ 12.15
-10.60%
$ 24.25 million $ 24.56 million
Sep 2019 $ 13.59
-13.34%
$ 27.12 million $ 24.73 million
Aug 2019 $ 15.76
-16.94%
$ 31.45 million $ 47.93 million
Jul 2019 $ 19.04
-27.03%
$ 37.99 million $ 82.98 million
Jun 2019 $ 26.02
-28.60%
$ 51.91 million $ 133.8 million
May 2019 $ 36.45
+26.33%
$ 72.72 million $ 149.47 million
Apr 2019 $ 28.85
+48.98%
$ 57.55 million $ 92.72 million
Mar 2019 $ 19.36
+23.03%
$ 35.37 million $ 26.1 million
Feb 2019 $ 15.73
+2.80%
$ 28.74 million $ 7.64 million
Jan 2019 $ 15.31
-12.46%
$ 27.98 million $ 10.28 million
Dec 2018 $ 17.49
+0.62%
$ 31.95 million $ 16.79 million
Nov 2018 $ 17.48
-55.96%
$ 31.94 million $ 836,202
Oct 2018 $ 40.07
+4.42%
$ -- $ 201,314
Sep 2018 $ 37.39
-27.87%
$ -- $ 198,709
Aug 2018 $ 52.8
-39.65%
$ -- $ 209,138
Jul 2018 $ 91.02
-5.45%
$ -- $ 219,090
Jun 2018 $ 89.79
-33.35%
$ -- $ 197,715
May 2018 $ 134.99
-50.59%
$ -- $ 264,217
Apr 2018 $ 274.61
+8.40%
$ -- $ 237,493
Mar 2018 $ 238
-55.64%
$ -- $ 285,002
Feb 2018 $ 435.54
+90.64%
$ -- $ 264,143
Jan 2018 $ 232.59
+49.57%
$ -- $ 407,964
Dec 2017 $ 154.21
+51.42%
$ -- $ 464,443
Nov 2017 $ 108.81
+74.17%
$ -- $ 229,745
Oct 2017 $ 61.75
-22.34%
$ -- $ 162,122
Sep 2017 $ 77.51
-22.38%
$ -- $ 122,878
Aug 2017 $ 98.53
+42.80%
$ -- $ 119,376
Jul 2017 $ 62.6
-16.74%
$ -- $ 78,298
Jun 2017 $ 77.54
-11.88%
$ -- $ 78,969
May 2017 $ 79.4
+167.79%
$ -- $ 58,205
Apr 2017 $ 28.39
+49.74%
$ -- $ 36,457
Mar 2017 $ 20.29
+101.09%
$ -- $ 35,007
Feb 2017 $ 9.6
-5.70%
$ -- $ 29,717
Jan 2017 $ 9.95
+10.31%
$ -- $ 28,200
Dec 2016 $ 9.27
+8.29%
$ -- $ 25,548
Nov 2016 $ 8.7
-14.45%
$ -- $ 21,724
Oct 2016 $ 10.69
-22.20%
$ -- $ 19,886
Sep 2016 $ 14.72
+37.06%
$ -- $ 18,172
Aug 2016 $ 10.71
+6.89%
$ -- $ 17,919