Digix DAO Historical Data

DGD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 196.48
+5.56%
$ -- $ 403
Mar 6 $ 168.8
-1.25%
$ -- $ 1
Feb 20 $ 283.48
+50.56%
$ -- $ 10
Feb 6 $ 268.09
-2.06%
$ -- $ 16
Jan 30 $ 223.61
-2.01%
$ -- $ 21
Jan 23 $ 162.26
+1.17%
$ 33.05 million $ 203
Jan 16 $ 160.58
-18.75%
$ 23.25 million $ 1,081
Jan 9 $ 134.19
+5.37%
$ -- $ 1,555
Jan 2 $ 127.35
+0.70%
$ -- $ 1,619
Dec 26 $ 116.45
-0.21%
$ -- $ 2,447
Dec 19 $ 126.71
+0.47%
$ -- $ 2,773
Dec 12 $ 126.08
+5.95%
$ 18.25 million $ 3,693
Dec 5 $ 127.71
-1.74%
$ -- $ 281
Nov 21 $ 153.66
-16.19%
$ -- $ 10,319
Nov 14 $ 191.12
+23.65%
$ 26.64 million $ 111
Nov 7 $ 124.09
-34.65%
$ 17.96 million $ 14,748
Oct 31 $ 162.51
-0.97%
$ -- $ 9
Oct 17 $ 143.37
-0.30%
$ -- $ 9
Oct 10 $ 143.83
-1.37%
$ -- $ 873
Oct 3 $ 145.86
-17.88%
$ 21.12 million $ 1,541
Sep 26 $ 177.71
-10.69%
$ 25.73 million $ 3,705
Sep 19 $ 198.07
-3.63%
$ 28.77 million $ 11,978
Sep 12 $ 205.4
-10.59%
$ 472.5 million $ 255
Sep 5 $ 173.96
-17.66%
$ 316.55 million $ 459
Aug 29 $ 210.76
+9.58%
$ -- $ 950
Aug 22 $ 192.37
+1.42%
$ -- $ 1,231
Aug 15 $ 189.72
-12.17%
$ -- $ 12,607
Aug 8 $ 216.05
-11.76%
$ -- $ 2,798
Aug 1 $ 244.91
-0.55%
$ -- $ 11,651
Jul 25 $ 246.53
+31.83%
$ -- $ 345
Jul 18 $ 192.38
-18.27%
$ -- $ 479,364
Jul 11 $ 235.36
+7.04%
$ -- $ 12,094
Jul 4 $ 220.57
+6.59%
$ -- $ 4,272
Jun 27 $ 206.94
-1.95%
$ -- $ 1,159
Jun 20 $ 211.04
+3.03%
$ -- $ 1,068
Jun 13 $ 204.76
-20.40%
$ -- $ 481
Jun 6 $ 257.39
-17.08%
$ -- $ 12,088
May 30 $ 310.37
+0.27%
$ -- $ 8,201
May 23 $ 309.49
-1.49%
$ -- $ 2,219
May 16 $ 314.89
-16.60%
$ -- $ 3,671
May 9 $ 377.67
-16.61%
$ -- $ 9,143
May 2 $ 452.89
-8.31%
$ -- $ 10,350
Apr 25 $ 493.96
+24.87%
$ -- $ 96,231
Apr 18 $ 395.51
-23.18%
$ -- $ 56,360
Apr 11 $ 514.99
+21.92%
$ -- $ 4,779
Apr 4 $ 423.27
-33.36%
$ -- $ 36,759
Mar 28 $ 635.14
+13.41%
$ -- $ 40,049
Mar 21 $ 560.04
-23.52%
$ -- $ 129,980
Mar 14 $ 732.28
-35.53%
$ -- $ 6,633
Mar 7 $ 1,136.46
+135.07%
$ -- $ 83,947