Digix DAO Historical Data

DGD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 66.52
-1.94%
$ 133.03 million $ 59,297
Oct 1, 2020 $ 67.8
-2.35%
$ 135.6 million $ 60,192
Sep 30, 2020 $ 69.43
+0.41%
$ 138.86 million $ 63,912
Sep 29, 2020 $ 69.13
+1.45%
$ 138.27 million $ 63,924
Sep 28, 2020 $ 68.18
-0.65%
$ 136.37 million $ 71,623
Sep 27, 2020 $ 68.6
+0.97%
$ 137.21 million $ 65,521
Sep 26, 2020 $ 68
+0.62%
$ 135.99 million $ 72,089
Sep 25, 2020 $ 67.57
+2.17%
$ 135.13 million $ 56,186
Sep 24, 2020 $ 66.13
+8.64%
$ 132.26 million $ 65,490
Sep 23, 2020 $ 60.89
-4.97%
$ 121.77 million $ 43,642
Sep 22, 2020 $ 64.07
-2.08%
$ 128.14 million $ 94,143
Sep 21, 2020 $ 65.45
-8.18%
$ 130.9 million $ 47,436
Sep 20, 2020 $ 71.28
-3.52%
$ 142.55 million $ 51,745
Sep 19, 2020 $ 73.87
+0.07%
$ 147.75 million $ 53,159
Sep 18, 2020 $ 73.73
-1.61%
$ 147.46 million $ 56,054
Sep 17, 2020 $ 74.92
+6.91%
$ 149.83 million $ 49,426
Sep 16, 2020 $ 70.11
+0.21%
$ 140.22 million $ 46,480
Sep 15, 2020 $ 69.97
-3.81%
$ 139.95 million $ 57,899
Sep 14, 2020 $ 72.71
+3.00%
$ 145.42 million $ 52,001
Sep 13, 2020 $ 70.56
-5.50%
$ 141.13 million $ 50,095
Sep 12, 2020 $ 74.66
+3.02%
$ 149.31 million $ 55,303
Sep 11, 2020 $ 72.44
+2.12%
$ 144.89 million $ 109,385
Sep 10, 2020 $ 70.89
+4.89%
$ 141.77 million $ 49,926
Sep 9, 2020 $ 67.6
+3.45%
$ 135.19 million $ 45,242
Sep 8, 2020 $ 65.33
-3.57%
$ 130.67 million $ 50,755
Sep 7, 2020 $ 67.67
-0.39%
$ 135.34 million $ 45,302
Sep 6, 2020 $ 67.97
+6.11%
$ 135.93 million $ 53,052
Sep 5, 2020 $ 63.89
-14.30%
$ 127.79 million $ 73,334
Sep 4, 2020 $ 74.62
+3.78%
$ 149.24 million $ 75,322
Sep 3, 2020 $ 72.02
-12.15%
$ 144.03 million $ 50,143
Sep 2, 2020 $ 82.01
-8.10%
$ 164.02 million $ 61,006
Sep 1, 2020 $ 89.24
+7.46%
$ 178.48 million $ 83,468
Aug 31, 2020 $ 83.08
+2.73%
$ 166.17 million $ 82,728
Aug 30, 2020 $ 80.82
+5.61%
$ 161.64 million $ 62,399
Aug 29, 2020 $ 76.57
+1.20%
$ 153.15 million $ 35,359
Aug 28, 2020 $ 75.66
+3.21%
$ 151.32 million $ 59,584
Aug 27, 2020 $ 73.31
-1.19%
$ 146.61 million $ 30,454
Aug 26, 2020 $ 74.2
+0.71%
$ 148.39 million $ 31,444
Aug 25, 2020 $ 73.72
-5.90%
$ 147.43 million $ 50,556
Aug 24, 2020 $ 78.35
+7.84%
$ 156.7 million $ 40,139
Aug 23, 2020 $ 72.69
-0.19%
$ 145.38 million $ 31,247
Aug 22, 2020 $ 72.81
+0.38%
$ 145.62 million $ 57,648
Aug 21, 2020 $ 72.55
-9.28%
$ 145.1 million $ 46,020
Aug 20, 2020 $ 79.99
+2.36%
$ 159.98 million $ 30,508
Aug 19, 2020 $ 78.12
-3.38%
$ 156.24 million $ 35,565
Aug 18, 2020 $ 80.86
-2.52%
$ 161.73 million $ 102,344
Aug 17, 2020 $ 83
+0.40%
$ 166 million $ 48,723
Aug 16, 2020 $ 82.66
+0.17%
$ 165.32 million $ 59,267
Aug 15, 2020 $ 82.53
-1.46%
$ 165.06 million $ 91,697
Aug 14, 2020 $ 83.72
+3.79%
$ 167.43 million $ 87,723