Digix DAO Historical Data

DGD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 44.96
-4.39%
$ 89.91 million $ 476,212
Jun 23, 2020 $ 47.02
-0.38%
$ 94.03 million $ 472,302
Jun 22, 2020 $ 47.2
+6.61%
$ 94.4 million $ 578,302
Jun 21, 2020 $ 44.26
-0.41%
$ 88.53 million $ 382,106
Jun 20, 2020 $ 44.45
-0.39%
$ 88.9 million $ 453,764
Jun 19, 2020 $ 44.59
-0.53%
$ 89.18 million $ 500,622
Jun 18, 2020 $ 44.83
-1.27%
$ 89.66 million $ 458,419
Jun 17, 2020 $ 45.41
-0.29%
$ 90.83 million $ 506,544
Jun 16, 2020 $ 45.54
+2.32%
$ 91.08 million $ 443,230
Jun 15, 2020 $ 44.51
-1.13%
$ 89.03 million $ 457,919
Jun 14, 2020 $ 45.03
-3.58%
$ 90.05 million $ 473,070
Jun 13, 2020 $ 46.69
+0.92%
$ 93.38 million $ 490,176
Jun 12, 2020 $ 46.26
+3.13%
$ 92.53 million $ 586,554
Jun 11, 2020 $ 44.87
-6.06%
$ 89.74 million $ 559,280
Jun 10, 2020 $ 47.76
+0.98%
$ 95.53 million $ 590,719
Jun 9, 2020 $ 47.3
+0.09%
$ 94.59 million $ 603,933
Jun 8, 2020 $ 47.26
-1.16%
$ 94.52 million $ 525,986
Jun 7, 2020 $ 47.8
+0.20%
$ 95.6 million $ 507,267
Jun 6, 2020 $ 47.71
+1.60%
$ 95.41 million $ 487,221
Jun 5, 2020 $ 46.96
-0.79%
$ 93.92 million $ 474,294
Jun 4, 2020 $ 47.35
-0.67%
$ 94.7 million $ 432,540
Jun 3, 2020 $ 47.67
+2.08%
$ 95.34 million $ 347,714
Jun 2, 2020 $ 46.69
-3.26%
$ 93.39 million $ 606,792
Jun 1, 2020 $ 48.28
+7.10%
$ 96.56 million $ 558,745
May 31, 2020 $ 45.08
-4.13%
$ 90.15 million $ 531,426
May 30, 2020 $ 47.01
+10.70%
$ 94.01 million $ 488,718
May 29, 2020 $ 42.47
-0.12%
$ 84.94 million $ 473,296
May 28, 2020 $ 42.5
+5.54%
$ 85.01 million $ 413,856
May 27, 2020 $ 40.26
+3.05%
$ 80.51 million $ 355,236
May 26, 2020 $ 39.06
-1.19%
$ 78.12 million $ 325,804
May 25, 2020 $ 39.54
+0.75%
$ 79.08 million $ 360,381
May 24, 2020 $ 39.27
-2.48%
$ 78.53 million $ 392,800
May 23, 2020 $ 40.27
+0.60%
$ 80.53 million $ 346,593
May 22, 2020 $ 40.02
+3.58%
$ 80.04 million $ 366,210
May 21, 2020 $ 38.65
-4.72%
$ 77.3 million $ 340,844
May 20, 2020 $ 40.57
-1.15%
$ 81.14 million $ 387,394
May 19, 2020 $ 41.04
-0.14%
$ 82.09 million $ 358,077
May 18, 2020 $ 41.11
+3.40%
$ 82.22 million $ 392,322
May 17, 2020 $ 39.76
+3.54%
$ 79.51 million $ 373,815
May 16, 2020 $ 38.39
+2.14%
$ 76.78 million $ 343,672
May 15, 2020 $ 37.58
-2.99%
$ 75.15 million $ 405,332
May 14, 2020 $ 38.73
+1.59%
$ 77.46 million $ 654,527
May 13, 2020 $ 38.13
+4.21%
$ 76.25 million $ 589,437
May 12, 2020 $ 36.57
+1.63%
$ 73.13 million $ 542,739
May 11, 2020 $ 35.98
-1.40%
$ 71.97 million $ 620,369
May 10, 2020 $ 36.5
-9.67%
$ 73 million $ 740,384
May 9, 2020 $ 40.42
-0.77%
$ 80.84 million $ 471,515
May 8, 2020 $ 40.74
-0.25%
$ 81.47 million $ 477,477
May 7, 2020 $ 40.85
+4.72%
$ 81.69 million $ 515,441
May 6, 2020 $ 39.02
-0.77%
$ 78.04 million $ 464,389