Digix DAO Historical Data

DGD Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 39.28
-1.43%
$ 78.57 million $ 546,897
May 4, 2020 $ 39.86
-1.18%
$ 79.72 million $ 558,032
May 3, 2020 $ 40.34
-1.63%
$ 80.67 million $ 566,894
May 2, 2020 $ 41.01
+0.68%
$ 82.02 million $ 311,394
May 1, 2020 $ 40.74
+3.84%
$ 81.47 million $ 345,876
Apr 30, 2020 $ 39.2
-4.28%
$ 78.4 million $ 450,700
Apr 29, 2020 $ 40.96
+7.37%
$ 81.91 million $ 523,920
Apr 28, 2020 $ 38.15
+1.31%
$ 76.29 million $ 426,560
Apr 27, 2020 $ 37.65
-0.04%
$ 75.3 million $ 20,107
Apr 26, 2020 $ 37.65
+2.09%
$ 75.3 million $ 279,812
Apr 25, 2020 $ 36.88
+4.29%
$ 73.75 million $ 355,550
Apr 24, 2020 $ 35.36
+0.25%
$ 70.72 million $ 497,957
Apr 23, 2020 $ 35.27
+2.93%
$ 70.53 million $ 897,571
Apr 22, 2020 $ 34.25
+6.28%
$ 68.5 million $ 520,035
Apr 21, 2020 $ 32.23
+0.02%
$ 64.45 million $ 681,929
Apr 20, 2020 $ 32.22
-6.99%
$ 64.44 million $ 580,964
Apr 19, 2020 $ 34.65
-1.76%
$ 69.3 million $ 918,964
Apr 18, 2020 $ 35.26
+9.56%
$ 70.53 million $ 796,502
Apr 17, 2020 $ 32.18
-1.65%
$ 64.36 million $ 435,592
Apr 16, 2020 $ 32.71
+13.57%
$ 65.43 million $ 491,282
Apr 15, 2020 $ 28.81
-2.70%
$ 57.63 million $ 493,843
Apr 14, 2020 $ 29.61
+0.59%
$ 59.22 million $ 497,254
Apr 13, 2020 $ 29.43
-2.06%
$ 58.86 million $ 463,559
Apr 12, 2020 $ 30.09
+1.69%
$ 60.17 million $ 494,394
Apr 11, 2020 $ 29.58
-2.19%
$ 59.17 million $ 504,508
Apr 10, 2020 $ 30.23
-5.11%
$ 60.47 million $ 451,991
Apr 9, 2020 $ 31.87
-2.15%
$ 63.74 million $ 536,939
Apr 8, 2020 $ 32.57
+3.52%
$ 65.14 million $ 501,827
Apr 7, 2020 $ 31.46
-1.40%
$ 62.93 million $ 568,877
Apr 6, 2020 $ 31.88
+17.34%
$ 63.75 million $ 623,864
Apr 5, 2020 $ 27.18
-1.07%
$ 54.35 million $ 465,913
Apr 4, 2020 $ 27.47
+1.53%
$ 54.94 million $ 538,781
Apr 3, 2020 $ 27.06
-0.06%
$ 54.11 million $ 589,606
Apr 2, 2020 $ 27.08
+3.48%
$ 54.16 million $ 580,940
Apr 1, 2020 $ 26.17
+2.97%
$ 52.34 million $ 1.04 million
Mar 31, 2020 $ 25.43
-0.22%
$ 50.86 million $ 664,632
Mar 30, 2020 $ 25.5
+6.00%
$ 51 million $ 761,630
Mar 29, 2020 $ 24.07
-4.28%
$ 48.13 million $ 703,684
Mar 28, 2020 $ 25.14
-0.19%
$ 50.29 million $ 825,916
Mar 27, 2020 $ 25.19
-5.33%
$ 50.38 million $ 961,187
Mar 26, 2020 $ 26.61
+1.19%
$ 53.09 million $ 912,437
Mar 25, 2020 $ 26.29
-1.64%
$ 52.45 million $ 615,051
Mar 24, 2020 $ 26.73
+4.42%
$ 53.33 million $ 1.15 million
Mar 23, 2020 $ 25.55
+9.28%
$ 50.97 million $ 554,977
Mar 22, 2020 $ 23.39
-7.23%
$ 46.67 million $ 548,508
Mar 21, 2020 $ 25.21
+0.76%
$ 50.28 million $ 662,613
Mar 20, 2020 $ 24.94
-1.37%
$ 49.76 million $ 1.04 million
Mar 19, 2020 $ 25.3
+20.30%
$ 50.48 million $ 1.04 million
Mar 18, 2020 $ 21.09
+0.92%
$ 42.08 million $ 504,957
Mar 17, 2020 $ 20.98
+3.65%
$ 41.86 million $ 563,097