Digix DAO Historical Data

DGD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 15.33
-4.70%
$ 30.59 million $ 1.24 million
Aug 28, 2019 $ 16.06
-9.17%
$ 32.04 million $ 1.01 million
Aug 27, 2019 $ 17.68
-2.30%
$ 35.27 million $ 824,320
Aug 26, 2019 $ 18.06
-3.97%
$ 36.03 million $ 2.02 million
Aug 25, 2019 $ 18.78
-0.42%
$ 37.46 million $ 1.86 million
Aug 24, 2019 $ 18.86
-1.39%
$ 37.62 million $ 1.65 million
Aug 23, 2019 $ 19.11
+1.61%
$ 38.13 million $ 1.05 million
Aug 22, 2019 $ 18.82
+0.96%
$ 37.53 million $ 1.01 million
Aug 21, 2019 $ 18.68
-3.92%
$ 37.27 million $ 1.66 million
Aug 20, 2019 $ 19.42
-1.52%
$ 38.75 million $ 997,709
Aug 19, 2019 $ 19.67
+2.91%
$ 39.25 million $ 992,901
Aug 18, 2019 $ 19.12
-0.08%
$ 38.15 million $ 967,463
Aug 17, 2019 $ 19.09
+2.49%
$ 38.09 million $ 693,205
Aug 16, 2019 $ 18.64
-4.43%
$ 37.19 million $ 1.54 million
Aug 15, 2019 $ 19.46
+1.20%
$ 38.81 million $ 1.06 million
Aug 14, 2019 $ 19.16
-10.07%
$ 38.23 million $ 1.4 million
Aug 13, 2019 $ 21.36
-5.31%
$ 42.61 million $ 1.43 million
Aug 12, 2019 $ 22.58
+6.08%
$ 45.04 million $ 1.98 million
Aug 11, 2019 $ 21.27
-1.35%
$ 42.43 million $ 1.29 million
Aug 10, 2019 $ 21.51
-3.39%
$ 42.91 million $ 1.38 million
Aug 9, 2019 $ 22.31
-8.58%
$ 44.5 million $ 2.27 million
Aug 8, 2019 $ 24.5
+13.14%
$ 48.88 million $ 4.79 million
Aug 7, 2019 $ 21.74
+5.79%
$ 43.37 million $ 2.16 million
Aug 6, 2019 $ 20.58
-2.74%
$ 41.06 million $ 2.32 million
Aug 5, 2019 $ 21.16
+7.29%
$ 42.2 million $ 2.83 million
Aug 4, 2019 $ 19.72
-3.50%
$ 39.35 million $ 1.1 million
Aug 3, 2019 $ 20.49
+8.25%
$ 40.87 million $ 2.13 million
Aug 2, 2019 $ 18.91
+2.23%
$ 37.72 million $ 1.48 million
Aug 1, 2019 $ 18.55
-2.28%
$ 37 million $ 1.06 million
Jul 31, 2019 $ 19.04
-0.13%
$ 37.99 million $ 1.18 million
Jul 30, 2019 $ 19.1
-0.25%
$ 38.11 million $ 866,851
Jul 29, 2019 $ 19.15
-3.33%
$ 38.21 million $ 1.62 million
Jul 28, 2019 $ 19.8
+7.30%
$ 39.51 million $ 1.61 million
Jul 27, 2019 $ 18.5
-4.58%
$ 36.9 million $ 1.25 million
Jul 26, 2019 $ 19.39
+0.53%
$ 38.68 million $ 699,725
Jul 25, 2019 $ 19.21
-0.57%
$ 38.33 million $ 1.62 million
Jul 24, 2019 $ 19.33
+8.51%
$ 38.56 million $ 1.75 million
Jul 23, 2019 $ 17.9
-4.61%
$ 35.7 million $ 1.72 million
Jul 22, 2019 $ 18.8
-1.63%
$ 37.5 million $ 1.33 million
Jul 21, 2019 $ 19.1
+0.21%
$ 38.1 million $ 4.59 million
Jul 20, 2019 $ 19.03
+0.51%
$ 37.97 million $ 1.95 million
Jul 19, 2019 $ 18.98
+10.49%
$ 37.86 million $ 3.83 million
Jul 18, 2019 $ 17.18
+7.07%
$ 34.27 million $ 2.25 million
Jul 17, 2019 $ 16.07
+5.39%
$ 32.06 million $ 2.61 million
Jul 16, 2019 $ 15.29
-20.99%
$ 30.51 million $ 3.01 million
Jul 15, 2019 $ 19.32
-2.22%
$ 38.55 million $ 4.62 million
Jul 14, 2019 $ 19.76
-19.88%
$ 39.42 million $ 4.76 million
Jul 13, 2019 $ 24.61
-9.48%
$ 49.1 million $ 2.15 million
Jul 12, 2019 $ 27.16
+19.17%
$ 54.19 million $ 6.12 million
Jul 11, 2019 $ 22.76
-2.46%
$ 45.4 million $ 5.16 million