Digix DAO Historical Data

DGD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 23.21
-3.75%
$ 46.3 million $ 2.65 million
Jul 9, 2019 $ 24.14
-2.88%
$ 48.15 million $ 2.25 million
Jul 8, 2019 $ 24.84
-4.13%
$ 49.55 million $ 2.18 million
Jul 7, 2019 $ 25.91
-7.87%
$ 51.69 million $ 3.74 million
Jul 6, 2019 $ 28.1
+16.41%
$ 56.06 million $ 4.7 million
Jul 5, 2019 $ 24.12
+0.98%
$ 48.11 million $ 2.08 million
Jul 4, 2019 $ 23.88
-2.62%
$ 47.64 million $ 2.6 million
Jul 3, 2019 $ 24.52
+1.22%
$ 48.92 million $ 1.88 million
Jul 2, 2019 $ 24.24
-5.56%
$ 48.35 million $ 3.16 million
Jul 1, 2019 $ 25.66
-1.69%
$ 51.19 million $ 3.04 million
Jun 30, 2019 $ 26.02
-9.32%
$ 51.91 million $ 3.42 million
Jun 29, 2019 $ 28.69
+12.91%
$ 57.24 million $ 8.8 million
Jun 28, 2019 $ 25.4
-2.28%
$ 50.67 million $ 9.94 million
Jun 27, 2019 $ 25.94
+4.26%
$ 51.76 million $ 5.89 million
Jun 26, 2019 $ 24.9
-7.62%
$ 49.67 million $ 6.93 million
Jun 25, 2019 $ 26.99
-5.36%
$ 53.83 million $ 3.27 million
Jun 24, 2019 $ 28.54
-0.63%
$ 56.93 million $ 2.74 million
Jun 23, 2019 $ 28.73
+0.22%
$ 57.31 million $ 3.43 million
Jun 22, 2019 $ 28.67
-6.89%
$ 57.19 million $ 5.2 million
Jun 21, 2019 $ 30.85
+0.74%
$ 61.55 million $ 5.6 million
Jun 20, 2019 $ 30.61
-0.10%
$ 61.07 million $ 8.69 million
Jun 19, 2019 $ 30.62
+7.72%
$ 61.09 million $ 7.1 million
Jun 18, 2019 $ 28.38
-0.28%
$ 56.62 million $ 3.65 million
Jun 17, 2019 $ 28.47
-2.72%
$ 56.79 million $ 4.65 million
Jun 16, 2019 $ 29.23
-5.07%
$ 58.3 million $ 5.63 million
Jun 15, 2019 $ 30.77
-2.76%
$ 61.39 million $ 3.86 million
Jun 14, 2019 $ 31.65
-2.91%
$ 63.13 million $ 3.98 million
Jun 13, 2019 $ 32.58
-0.48%
$ 65 million $ 3.72 million
Jun 12, 2019 $ 32.78
+2.99%
$ 65.39 million $ 2.81 million
Jun 11, 2019 $ 31.83
-2.64%
$ 63.5 million $ 3.22 million
Jun 10, 2019 $ 32.68
+7.02%
$ 65.2 million $ 2.97 million
Jun 9, 2019 $ 30.54
-7.44%
$ 60.92 million $ 2.97 million
Jun 8, 2019 $ 33.02
+0.13%
$ 65.88 million $ 3.2 million
Jun 7, 2019 $ 32.98
+2.73%
$ 65.78 million $ 2.44 million
Jun 6, 2019 $ 32.12
+1.31%
$ 64.07 million $ 2.41 million
Jun 5, 2019 $ 31.73
-1.31%
$ 63.29 million $ 2.88 million
Jun 4, 2019 $ 32.18
-2.25%
$ 64.19 million $ 3.62 million
Jun 3, 2019 $ 32.89
-7.16%
$ 65.61 million $ 3.92 million
Jun 2, 2019 $ 35.45
+0.11%
$ 70.72 million $ 3.31 million
Jun 1, 2019 $ 35.42
-2.81%
$ 70.65 million $ 3.55 million
May 31, 2019 $ 36.45
+1.85%
$ 72.72 million $ 6.32 million
May 30, 2019 $ 35.75
-0.83%
$ 71.33 million $ 11.38 million
May 29, 2019 $ 36.06
+1.09%
$ 71.94 million $ 3.56 million
May 28, 2019 $ 35.62
-0.30%
$ 71.06 million $ 3.86 million
May 27, 2019 $ 35.74
+3.36%
$ 71.29 million $ 3.87 million
May 26, 2019 $ 34.55
+7.05%
$ 68.92 million $ 7.43 million
May 25, 2019 $ 32.28
-1.74%
$ 64.4 million $ 2.61 million
May 24, 2019 $ 32.86
-2.61%
$ 65.55 million $ 5.04 million
May 23, 2019 $ 33.75
-3.41%
$ 67.32 million $ 6.46 million
May 22, 2019 $ 34.96
-3.09%
$ 69.75 million $ 5.85 million