Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $384.39
+1.14%
$55.65 million $11,013
Nov 17, 2023 $365.91
+1.02%
$-- $3,136
Nov 16, 2023 $362.04
-5.77%
$52.41 million $3,103
Nov 15, 2023 $384.28
+35.92%
$55.63 million $128,440
Oct 29, 2023 $329.2
+1.10%
$47.66 million $27,214
Oct 28, 2023 $325.66
-0.12%
$47.14 million $26,929
Aug 12, 2023 $358.66
+0.46%
$-- $10,656
Aug 11, 2023 $355.95
+1.97%
$51.53 million $10,548
Jul 27, 2023 $304.61
+0.64%
$-- $196,999
Jul 26, 2023 $303.31
+0.32%
$43.91 million $1.02 million
Jul 20, 2023 $226.58
+0.17%
$-- $1
Jul 19, 2023 $226.29
-0.59%
$32.76 million $1
Jul 3, 2023 $224.75
+0.13%
$-- $226
Jul 2, 2023 $224.47
+0.44%
$32.49 million $225
Jun 29, 2023 $244.48
+1.51%
$-- $10,211
Jun 28, 2023 $240.83
-0.84%
$34.86 million $10,059
Jun 15, 2023 $293.86
-0.83%
$-- $0
Jun 14, 2023 $296.32
-3.12%
$42.9 million $0
Jun 13, 2023 $214.93
-0.01%
$31.11 million $0
Jun 12, 2023 $214.9
+0.23%
$31.11 million $0
May 17, 2023 $222.96
+1.35%
$32.28 million $33
May 16, 2023 $219.95
+0.02%
$31.84 million $32
May 13, 2023 $220.82
+2.59%
$31.97 million $858
May 12, 2023 $215.18
+1.12%
$31.15 million $836
May 4, 2023 $245.88
-1.01%
$35.6 million $0
May 3, 2023 $344.87
+1.48%
$49.93 million $0
May 2, 2023 $245.89
+2.94%
$35.6 million $0
May 1, 2023 $332.67
-1.52%
$48.16 million $2
Apr 30, 2023 $250.61
-0.04%
$36.28 million $2
Apr 29, 2023 $250.52
+0.07%
$36.27 million $2
Apr 26, 2023 $347.44
+3.93%
$50.3 million $0
Apr 25, 2023 $334.46
+2.80%
$48.42 million $0
Apr 24, 2023 $325.39
-1.16%
$47.11 million $0
Apr 23, 2023 $236.74
-0.19%
$-- $0
Apr 22, 2023 $237.29
-26.32%
$34.35 million $0
Apr 21, 2023 $322.19
-2.66%
$46.64 million $1
Apr 20, 2023 $248.96
+0.23%
$-- $35
Apr 19, 2023 $248.72
-3.85%
$36.01 million $35
Apr 18, 2023 $355.14
+1.34%
$-- $0
Apr 17, 2023 $350.25
-1.32%
$50.7 million $0
Apr 15, 2023 $359.65
-0.13%
$-- $0
Apr 14, 2023 $360.43
-0.88%
$52.18 million $0
Apr 13, 2023 $255.04
+0.86%
$-- $3
Apr 12, 2023 $252.88
+0.33%
$36.61 million $3
Apr 11, 2023 $358.48
+42.84%
$51.89 million $11
Apr 7, 2023 $226.55
-0.44%
$-- $113
Apr 6, 2023 $227.5
+2.11%
$32.93 million $114
Apr 5, 2023 $222.79
-1.32%
$32.25 million $1,448
Apr 4, 2023 $218.35
+0.37%
$-- $109
Apr 3, 2023 $217.33
+0.14%
$31.46 million $217