Digix DAO Historical Data

DGD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 384.39
+1.14%
$ 55.65 million $ 11,013
Nov 17, 2023 $ 365.91
+1.02%
$ -- $ 3,136
Nov 16, 2023 $ 362.04
-5.77%
$ 52.41 million $ 3,103
Nov 15, 2023 $ 384.28
+35.92%
$ 55.63 million $ 128,440
Oct 29, 2023 $ 329.2
+1.10%
$ 47.66 million $ 27,214
Oct 28, 2023 $ 325.66
-0.12%
$ 47.14 million $ 26,929
Aug 12, 2023 $ 358.66
+0.46%
$ -- $ 10,656
Aug 11, 2023 $ 355.95
+1.97%
$ 51.53 million $ 10,548
Jul 27, 2023 $ 304.61
+0.64%
$ -- $ 196,999
Jul 26, 2023 $ 303.31
+0.32%
$ 43.91 million $ 1.02 million
Jul 20, 2023 $ 226.58
+0.17%
$ -- $ 1
Jul 19, 2023 $ 226.29
-0.59%
$ 32.76 million $ 1
Jul 3, 2023 $ 224.75
+0.13%
$ -- $ 226
Jul 2, 2023 $ 224.47
+0.44%
$ 32.49 million $ 225
Jun 29, 2023 $ 244.48
+1.51%
$ -- $ 10,211
Jun 28, 2023 $ 240.83
-0.84%
$ 34.86 million $ 10,059
Jun 15, 2023 $ 293.86
-0.83%
$ -- $ 0
Jun 14, 2023 $ 296.32
-3.12%
$ 42.9 million $ 0
Jun 13, 2023 $ 214.93
-0.01%
$ 31.11 million $ 0
Jun 12, 2023 $ 214.9
+0.23%
$ 31.11 million $ 0
May 17, 2023 $ 222.96
+1.35%
$ 32.28 million $ 33
May 16, 2023 $ 219.95
+0.02%
$ 31.84 million $ 32
May 13, 2023 $ 220.82
+2.59%
$ 31.97 million $ 858
May 12, 2023 $ 215.18
+1.12%
$ 31.15 million $ 836
May 4, 2023 $ 245.88
-1.01%
$ 35.6 million $ 0
May 3, 2023 $ 344.87
+1.48%
$ 49.93 million $ 0
May 2, 2023 $ 245.89
+2.94%
$ 35.6 million $ 0
May 1, 2023 $ 332.67
-1.52%
$ 48.16 million $ 2
Apr 30, 2023 $ 250.61
-0.04%
$ 36.28 million $ 2
Apr 29, 2023 $ 250.52
+0.07%
$ 36.27 million $ 2
Apr 26, 2023 $ 347.44
+3.93%
$ 50.3 million $ 0
Apr 25, 2023 $ 334.46
+2.80%
$ 48.42 million $ 0
Apr 24, 2023 $ 325.39
-1.16%
$ 47.11 million $ 0
Apr 23, 2023 $ 236.74
-0.19%
$ -- $ 0
Apr 22, 2023 $ 237.29
-26.32%
$ 34.35 million $ 0
Apr 21, 2023 $ 322.19
-2.66%
$ 46.64 million $ 1
Apr 20, 2023 $ 248.96
+0.23%
$ -- $ 35
Apr 19, 2023 $ 248.72
-3.85%
$ 36.01 million $ 35
Apr 18, 2023 $ 355.14
+1.34%
$ -- $ 0
Apr 17, 2023 $ 350.25
-1.32%
$ 50.7 million $ 0
Apr 15, 2023 $ 359.65
-0.13%
$ -- $ 0
Apr 14, 2023 $ 360.43
-0.88%
$ 52.18 million $ 0
Apr 13, 2023 $ 255.04
+0.86%
$ -- $ 3
Apr 12, 2023 $ 252.88
+0.33%
$ 36.61 million $ 3
Apr 11, 2023 $ 358.48
+42.84%
$ 51.89 million $ 11
Apr 7, 2023 $ 226.55
-0.44%
$ -- $ 113
Apr 6, 2023 $ 227.5
+2.11%
$ 32.93 million $ 114
Apr 5, 2023 $ 222.79
-1.32%
$ 32.25 million $ 1,448
Apr 4, 2023 $ 218.35
+0.37%
$ -- $ 109
Apr 3, 2023 $ 217.33
+0.14%
$ 31.46 million $ 217