Digix DAO Historical Data

DGD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2016 $ 9.93
-3.78%
$ -- $ 20,465
Jun 2016 $ 10.03
+4.26%
$ -- $ 19,189
May 2016 $ 9.52
+32.59%
$ -- $ 14,302
Apr 2016 $ 4.53
+247,576.31%
$ -- $ 13,003
Mar 2016 $ 0.00183
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.00192
+17.16%
$ -- $ 11,710
Jan 2016 $ 0.00163
-14.82%
$ -- $ 12,739
Dec 2015 $ 0.00189
+18.84%
$ -- $ 13,130
Nov 2015 $ 0.00166
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.00137
+31.26%
$ -- $ 8,212
Sep 2015 $ 0.00104
+3.84%
$ -- $ 6,998
Aug 2015 $ 0.00101
-18.15%
$ -- $ 7,785
Jul 2015 $ 0.00125
+10.05%
$ -- $ 8,641
Jun 2015 $ 0.00116
+18.35%
$ -- $ 7,140
May 2015 $ 0.00101
-1.46%
$ -- $ 7,347
Apr 2015 $ 0.00104
-71.64%
$ -- $ 7,049
Mar 2015 $ 0.00184
+103.59%
$ -- $ 8,327
Feb 2015 $ 0.000922
-45.43%
$ -- $ 6,558
Jan 2015 $ 0.00173
-30.63%
$ -- $ 684
Download