Digix DAO Historical Data

DGD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 483.45
-35.27%
$ -- $ 173,358
Feb 21 $ 746.95
+37.81%
$ -- $ 37,864
Feb 14 $ 542.18
-34.65%
$ -- $ 39,123
Feb 7 $ 831.22
+32.65%
$ -- $ 13,601
Jan 31 $ 626.55
-16.39%
$ -- $ 37,508
Jan 24 $ 749.43
-6.91%
$ -- $ 6,061
Jan 17 $ 805.68
+21.45%
$ -- $ 165,921
Jan 10 $ 663.43
+13.21%
$ -- $ 48,061
Jan 3 $ 586.15
-13.98%
$ -- $ 15,932
Dec 27 $ 681.75
-10.02%
$ -- $ 201,341
Dec 20 $ 757.79
+3.57%
$ -- $ 87,509
Dec 13 $ 732.78
-7.11%
$ -- $ 277,144
Dec 6 $ 791.6
-1.95%
$ -- $ 436,817
Nov 29 $ 806.12
-1.79%
$ -- $ 523,616
Nov 22 $ 820.67
+0.21%
$ -- $ 1.08 million
Nov 15 $ 824.57
-6.76%
$ -- $ 305,462
Nov 8 $ 883.72
+0.36%
$ -- $ 211,898
Nov 1 $ 880.37
+6.94%
$ -- $ 658,817
Oct 25 $ 827.82
+7.00%
$ -- $ 270,297
Oct 18 $ 769.82
+4.39%
$ -- $ 258,356
Oct 11 $ 736.66
+12.00%
$ -- $ 221,305
Oct 4 $ 657.84
+0.98%
$ -- $ 448,591
Sep 27 $ 651.51
+13.22%
$ -- $ 32,169
Sep 20 $ 575.54
-12.11%
$ -- $ 131,674
Sep 13 $ 654.46
+0.21%
$ -- $ 340,276
Sep 6 $ 653.34
-13.99%
$ -- $ 237,369
Aug 30 $ 759.79
+22.25%
$ -- $ 613,769
Aug 23 $ 621.57
-0.39%
$ -- $ 109,075
Aug 16 $ 624.52
-1.69%
$ -- $ 130,156
Aug 9 $ 635.1
+5.60%
$ -- $ 218,441
Aug 2 $ 574.45
+16.87%
$ -- $ 222,601
Jul 26 $ 491.71
+16.70%
$ -- $ 87,066
Jul 19 $ 421.07
+15.37%
$ -- $ 124,685
Jul 12 $ 365.06
-11.47%
$ -- $ 231,786
Jul 5 $ 412.37
-7.21%
$ -- $ 892,271
Jun 28 $ 444.46
+17.33%
$ -- $ 519,304
Jun 21 $ 378.73
-12.40%
$ -- $ 157,748
Jun 14 $ 432.3
-10.65%
$ -- $ 856,517
Jun 7 $ 483.36
-7.00%
$ -- $ 345,468
May 31 $ 519.46
-0.30%
$ -- $ 361,415
May 24 $ 459.74
+12.11%
$ -- $ 955,981
May 17 $ 406.87
-40.88%
$ -- $ 1.06 million
May 10 $ 690.56
-10.02%
$ -- $ 21.87 million
May 3 $ 766.77
+33.57%
$ -- $ 64.23 million
Apr 26 $ 574.22
+29.32%
$ -- $ 43.08 million
Apr 19 $ 444.44
+2.46%
$ -- $ 2.04 million
Apr 12 $ 433.75
+3.77%
$ -- $ 1.9 million
Apr 5 $ 418.28
+3.66%
$ -- $ 966,424
Mar 29 $ 403.4
+24.26%
$ -- $ 816,880
Mar 22 $ 324.61
-5.46%
$ -- $ 1.02 million