Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2019 $36.09
-0.01%
$71.99 million $4.53 million
May 20, 2019 $36.09
+1.30%
$72.19 million $3.56 million
May 19, 2019 $35.63
+2.64%
$71.09 million $2.28 million
May 18, 2019 $34.67
+1.85%
$69.16 million $3.07 million
May 17, 2019 $34.04
-9.50%
$67.9 million $2.55 million
May 16, 2019 $37.65
-0.24%
$75.11 million $4.37 million
May 15, 2019 $37.73
+8.31%
$75.27 million $4.26 million
May 14, 2019 $34.88
-0.83%
$69.58 million $4.06 million
May 13, 2019 $35.13
-1.79%
$70.09 million $4.57 million
May 12, 2019 $35.8
-0.04%
$71.41 million $6.15 million
May 11, 2019 $35.94
+3.67%
$71.69 million $5.76 million
May 10, 2019 $34.69
-4.05%
$69.2 million $7.24 million
May 9, 2019 $36.26
+13.07%
$72.33 million $9.24 million
May 8, 2019 $32
+9.32%
$63.83 million $6.89 million
May 7, 2019 $29.18
-0.35%
$58.22 million $1.61 million
May 6, 2019 $29.32
-4.90%
$58.48 million $2.13 million
May 5, 2019 $30.89
-5.13%
$61.62 million $2.44 million
May 4, 2019 $32.38
+10.60%
$64.6 million $9 million
May 3, 2019 $29.24
+6.34%
$58.33 million $6.1 million
May 2, 2019 $27.51
+0.30%
$54.87 million $1.84 million
May 1, 2019 $27.43
-4.94%
$54.72 million $1.44 million
Apr 30, 2019 $28.85
+1.03%
$57.55 million $1.9 million
Apr 29, 2019 $28.54
-6.69%
$56.93 million $2.27 million
Apr 28, 2019 $30.59
+3.98%
$61.02 million $3.57 million
Apr 27, 2019 $29.46
-4.18%
$58.77 million $5.58 million
Apr 26, 2019 $30.76
+18.03%
$61.36 million $13.09 million
Apr 25, 2019 $26.06
-9.74%
$51.99 million $2.93 million
Apr 24, 2019 $28.8
-10.21%
$57.45 million $3.71 million
Apr 23, 2019 $32.47
-7.49%
$64.77 million $12.32 million
Apr 22, 2019 $34.86
+33.57%
$69.53 million $24.42 million
Apr 21, 2019 $26.16
+0.12%
$52.19 million $1.47 million
Apr 20, 2019 $26.16
+8.13%
$52.2 million $2.26 million
Apr 19, 2019 $24.17
-1.48%
$48.22 million $3.63 million
Apr 18, 2019 $24.58
+28.46%
$49.03 million $5.21 million
Apr 17, 2019 $19.13
-1.92%
$38.16 million $223,509
Apr 16, 2019 $19.45
+2.59%
$38.8 million $119,985
Apr 15, 2019 $18.96
-6.42%
$37.82 million $291,325
Apr 14, 2019 $20.27
+4.15%
$40.44 million $120,755
Apr 13, 2019 $19.48
+1.69%
$38.85 million $466,436
Apr 12, 2019 $19.15
+1.41%
$38.19 million $398,594
Apr 11, 2019 $18.92
-9.97%
$37.74 million $1.01 million
Apr 10, 2019 $21.03
-1.00%
$41.95 million $1.04 million
Apr 9, 2019 $21.26
-5.42%
$42.41 million $497,382
Apr 8, 2019 $22.49
+0.14%
$44.86 million $585,682
Apr 7, 2019 $22.46
+2.99%
$44.8 million $667,127
Apr 6, 2019 $21.81
-0.30%
$43.52 million $624,938
Apr 5, 2019 $21.83
+6.40%
$43.56 million $641,411
Apr 4, 2019 $20.58
-0.26%
$37.6 million $635,101
Apr 3, 2019 $20.66
+0.19%
$37.75 million $767,188
Apr 2, 2019 $20.71
+5.66%
$37.83 million $1.69 million