Digix DAO Historical Data

DGD Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 36.09
-0.01%
$ 71.99 million $ 4.53 million
May 20, 2019 $ 36.09
+1.30%
$ 72.19 million $ 3.56 million
May 19, 2019 $ 35.63
+2.64%
$ 71.09 million $ 2.28 million
May 18, 2019 $ 34.67
+1.85%
$ 69.16 million $ 3.07 million
May 17, 2019 $ 34.04
-9.50%
$ 67.9 million $ 2.55 million
May 16, 2019 $ 37.65
-0.24%
$ 75.11 million $ 4.37 million
May 15, 2019 $ 37.73
+8.31%
$ 75.27 million $ 4.26 million
May 14, 2019 $ 34.88
-0.83%
$ 69.58 million $ 4.06 million
May 13, 2019 $ 35.13
-1.79%
$ 70.09 million $ 4.57 million
May 12, 2019 $ 35.8
-0.04%
$ 71.41 million $ 6.15 million
May 11, 2019 $ 35.94
+3.67%
$ 71.69 million $ 5.76 million
May 10, 2019 $ 34.69
-4.05%
$ 69.2 million $ 7.24 million
May 9, 2019 $ 36.26
+13.07%
$ 72.33 million $ 9.24 million
May 8, 2019 $ 32
+9.32%
$ 63.83 million $ 6.89 million
May 7, 2019 $ 29.18
-0.35%
$ 58.22 million $ 1.61 million
May 6, 2019 $ 29.32
-4.90%
$ 58.48 million $ 2.13 million
May 5, 2019 $ 30.89
-5.13%
$ 61.62 million $ 2.44 million
May 4, 2019 $ 32.38
+10.60%
$ 64.6 million $ 9 million
May 3, 2019 $ 29.24
+6.34%
$ 58.33 million $ 6.1 million
May 2, 2019 $ 27.51
+0.30%
$ 54.87 million $ 1.84 million
May 1, 2019 $ 27.43
-4.94%
$ 54.72 million $ 1.44 million
Apr 30, 2019 $ 28.85
+1.03%
$ 57.55 million $ 1.9 million
Apr 29, 2019 $ 28.54
-6.69%
$ 56.93 million $ 2.27 million
Apr 28, 2019 $ 30.59
+3.98%
$ 61.02 million $ 3.57 million
Apr 27, 2019 $ 29.46
-4.18%
$ 58.77 million $ 5.58 million
Apr 26, 2019 $ 30.76
+18.03%
$ 61.36 million $ 13.09 million
Apr 25, 2019 $ 26.06
-9.74%
$ 51.99 million $ 2.93 million
Apr 24, 2019 $ 28.8
-10.21%
$ 57.45 million $ 3.71 million
Apr 23, 2019 $ 32.47
-7.49%
$ 64.77 million $ 12.32 million
Apr 22, 2019 $ 34.86
+33.57%
$ 69.53 million $ 24.42 million
Apr 21, 2019 $ 26.16
+0.12%
$ 52.19 million $ 1.47 million
Apr 20, 2019 $ 26.16
+8.13%
$ 52.2 million $ 2.26 million
Apr 19, 2019 $ 24.17
-1.48%
$ 48.22 million $ 3.63 million
Apr 18, 2019 $ 24.58
+28.46%
$ 49.03 million $ 5.21 million
Apr 17, 2019 $ 19.13
-1.92%
$ 38.16 million $ 223,509
Apr 16, 2019 $ 19.45
+2.59%
$ 38.8 million $ 119,985
Apr 15, 2019 $ 18.96
-6.42%
$ 37.82 million $ 291,325
Apr 14, 2019 $ 20.27
+4.15%
$ 40.44 million $ 120,755
Apr 13, 2019 $ 19.48
+1.69%
$ 38.85 million $ 466,436
Apr 12, 2019 $ 19.15
+1.41%
$ 38.19 million $ 398,594
Apr 11, 2019 $ 18.92
-9.97%
$ 37.74 million $ 1.01 million
Apr 10, 2019 $ 21.03
-1.00%
$ 41.95 million $ 1.04 million
Apr 9, 2019 $ 21.26
-5.42%
$ 42.41 million $ 497,382
Apr 8, 2019 $ 22.49
+0.14%
$ 44.86 million $ 585,682
Apr 7, 2019 $ 22.46
+2.99%
$ 44.8 million $ 667,127
Apr 6, 2019 $ 21.81
-0.30%
$ 43.52 million $ 624,938
Apr 5, 2019 $ 21.83
+6.40%
$ 43.56 million $ 641,411
Apr 4, 2019 $ 20.58
-0.26%
$ 37.6 million $ 635,101
Apr 3, 2019 $ 20.66
+0.19%
$ 37.75 million $ 767,188
Apr 2, 2019 $ 20.71
+5.66%
$ 37.83 million $ 1.69 million