Digix DAO Historical Data

DGD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 19.62
+1.33%
$ 35.85 million $ 555,302
Mar 31, 2019 $ 19.36
-2.25%
$ 35.37 million $ 773,383
Mar 30, 2019 $ 19.81
-5.40%
$ 36.19 million $ 2.08 million
Mar 29, 2019 $ 21.05
+9.48%
$ 38.45 million $ 3.96 million
Mar 28, 2019 $ 19.22
-1.46%
$ 35.12 million $ 677,764
Mar 27, 2019 $ 19.5
+8.85%
$ 35.63 million $ 1.74 million
Mar 26, 2019 $ 17.92
-0.54%
$ 32.73 million $ 1.02 million
Mar 25, 2019 $ 17.95
-4.13%
$ 32.79 million $ 1.32 million
Mar 24, 2019 $ 18.74
+4.13%
$ 34.23 million $ 701,206
Mar 23, 2019 $ 18
-3.10%
$ 32.89 million $ 369,532
Mar 22, 2019 $ 18.57
+8.49%
$ 33.93 million $ 1.59 million
Mar 21, 2019 $ 17.15
-1.18%
$ 31.33 million $ 533,350
Mar 20, 2019 $ 17.36
+2.71%
$ 31.72 million $ 463,863
Mar 19, 2019 $ 16.87
-1.04%
$ 30.82 million $ 207,317
Mar 18, 2019 $ 17.05
-1.19%
$ 31.15 million $ 240,242
Mar 17, 2019 $ 17.24
+0.30%
$ 31.49 million $ 183,172
Mar 16, 2019 $ 17.19
-1.05%
$ 31.4 million $ 236,338
Mar 15, 2019 $ 17.37
+3.07%
$ 31.74 million $ 408,172
Mar 14, 2019 $ 16.86
+2.93%
$ 30.8 million $ 363,002
Mar 13, 2019 $ 16.38
-3.97%
$ 29.92 million $ 595,543
Mar 12, 2019 $ 17.06
+4.58%
$ 31.17 million $ 1.35 million
Mar 11, 2019 $ 16.31
+1.48%
$ 29.8 million $ 1.1 million
Mar 10, 2019 $ 16.1
+0.50%
$ 29.41 million $ 361,086
Mar 9, 2019 $ 16.02
-0.72%
$ 29.26 million $ 532,052
Mar 8, 2019 $ 16.14
+3.51%
$ 29.48 million $ 730,245
Mar 7, 2019 $ 15.59
+0.67%
$ 28.48 million $ 453,111
Mar 6, 2019 $ 15.48
-0.57%
$ 28.29 million $ 419,054
Mar 5, 2019 $ 15.57
+1.05%
$ 28.45 million $ 955,323
Mar 4, 2019 $ 15.41
-2.70%
$ 28.16 million $ 566,151
Mar 3, 2019 $ 15.84
-2.71%
$ 28.94 million $ 548,629
Mar 2, 2019 $ 16.28
-4.65%
$ 29.74 million $ 879,905
Mar 1, 2019 $ 17.08
+8.54%
$ 31.2 million $ 752,883
Feb 28, 2019 $ 15.73
+0.32%
$ 28.74 million $ 183,354
Feb 27, 2019 $ 15.68
-3.29%
$ 28.65 million $ 320,244
Feb 26, 2019 $ 16.22
+3.43%
$ 29.64 million $ 381,178
Feb 25, 2019 $ 15.69
+2.94%
$ 28.66 million $ 228,000
Feb 24, 2019 $ 15.24
-8.37%
$ 27.84 million $ 554,548
Feb 23, 2019 $ 16.63
+1.88%
$ 30.38 million $ 255,030
Feb 22, 2019 $ 16.33
+2.55%
$ 29.83 million $ 112,416
Feb 21, 2019 $ 15.92
-3.31%
$ 29.09 million $ 214,097
Feb 20, 2019 $ 16.47
+3.07%
$ 30.09 million $ 362,532
Feb 19, 2019 $ 15.98
-0.56%
$ 29.2 million $ 378,198
Feb 18, 2019 $ 16.08
+8.09%
$ 29.37 million $ 422,853
Feb 17, 2019 $ 14.88
-2.18%
$ 27.18 million $ 643,719
Feb 16, 2019 $ 15.21
-1.96%
$ 27.79 million $ 263,680
Feb 15, 2019 $ 15.52
-2.20%
$ 28.34 million $ 300,681
Feb 14, 2019 $ 15.87
-2.07%
$ 28.99 million $ 150,761
Feb 13, 2019 $ 16.21
-0.44%
$ 29.61 million $ 141,149
Feb 12, 2019 $ 16.28
-0.54%
$ 29.74 million $ 86,743
Feb 11, 2019 $ 16.37
-2.53%
$ 29.9 million $ 176,168