Digix DAO Historical Data

DGD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 16.8
+0.78%
$ 30.69 million $ 154,342
Feb 9, 2019 $ 16.67
+1.10%
$ 30.46 million $ 198,955
Feb 8, 2019 $ 16.5
+8.26%
$ 30.14 million $ 1.11 million
Feb 7, 2019 $ 15.24
+2.94%
$ 27.85 million $ 203,590
Feb 6, 2019 $ 14.81
-4.55%
$ 27.05 million $ 116,222
Feb 5, 2019 $ 15.51
+0.32%
$ 28.34 million $ 165,594
Feb 4, 2019 $ 15.47
-0.79%
$ 28.26 million $ 130,757
Feb 3, 2019 $ 15.59
-2.67%
$ 28.48 million $ 93,734
Feb 2, 2019 $ 16
+0.05%
$ 29.24 million $ 121,671
Feb 1, 2019 $ 16
+4.51%
$ 29.22 million $ 175,778
Jan 31, 2019 $ 15.31
-6.48%
$ 27.98 million $ 122,731
Jan 30, 2019 $ 16.37
+1.90%
$ 29.92 million $ 165,758
Jan 29, 2019 $ 16.07
-2.37%
$ 29.36 million $ 347,556
Jan 28, 2019 $ 16.46
-8.13%
$ 30.08 million $ 328,261
Jan 27, 2019 $ 17.92
-5.79%
$ 32.74 million $ 321,586
Jan 26, 2019 $ 19.02
+0.77%
$ 34.76 million $ 188,440
Jan 25, 2019 $ 18.88
-1.57%
$ 34.49 million $ 489,093
Jan 24, 2019 $ 19.18
+5.28%
$ 35.04 million $ 1.06 million
Jan 23, 2019 $ 18.22
+0.56%
$ 33.28 million $ 201,571
Jan 22, 2019 $ 18.12
-3.26%
$ 33.1 million $ 296,798
Jan 21, 2019 $ 18.79
+7.32%
$ 34.32 million $ 698,903
Jan 20, 2019 $ 17.51
-5.37%
$ 31.98 million $ 99,233
Jan 19, 2019 $ 18.5
+6.01%
$ 33.8 million $ 186,075
Jan 18, 2019 $ 17.45
-5.12%
$ 31.88 million $ 88,684
Jan 17, 2019 $ 18.39
+4.67%
$ 33.59 million $ 207,593
Jan 16, 2019 $ 17.57
+5.59%
$ 32.1 million $ 186,827
Jan 15, 2019 $ 16.65
-4.85%
$ 30.41 million $ 77,291
Jan 14, 2019 $ 17.5
+8.24%
$ 31.97 million $ 135,490
Jan 13, 2019 $ 16.17
-7.56%
$ 29.53 million $ 90,384
Jan 12, 2019 $ 17.51
+0.23%
$ 31.99 million $ 81,887
Jan 11, 2019 $ 17.47
+0.48%
$ 31.92 million $ 220,531
Jan 10, 2019 $ 17.4
-14.25%
$ 31.78 million $ 1.3 million
Jan 9, 2019 $ 20.31
-0.94%
$ 37.1 million $ 289,661
Jan 8, 2019 $ 20.5
-3.36%
$ 37.45 million $ 229,972
Jan 7, 2019 $ 21.25
-2.27%
$ 38.83 million $ 161,056
Jan 6, 2019 $ 21.75
+4.66%
$ 39.74 million $ 330,671
Jan 5, 2019 $ 20.78
+4.08%
$ 37.97 million $ 525,901
Jan 4, 2019 $ 19.98
+3.20%
$ 36.51 million $ 226,029
Jan 3, 2019 $ 19.36
-3.12%
$ 35.38 million $ 678,124
Jan 2, 2019 $ 19.97
+8.72%
$ 36.48 million $ 701,926
Jan 1, 2019 $ 18.34
+4.82%
$ 33.5 million $ 238,882
Dec 31, 2018 $ 17.49
-11.44%
$ 31.95 million $ 316,154
Dec 30, 2018 $ 19.65
+2.00%
$ 35.89 million $ 784,897
Dec 29, 2018 $ 19.32
+5.98%
$ 35.3 million $ 1.45 million
Dec 28, 2018 $ 18.25
+13.50%
$ 33.33 million $ 383,564
Dec 27, 2018 $ 16.07
-10.67%
$ 29.36 million $ 216,317
Dec 26, 2018 $ 17.99
+0.73%
$ 32.86 million $ 420,729
Dec 25, 2018 $ 17.84
-13.77%
$ 32.59 million $ 406,995
Dec 24, 2018 $ 20.7
+0.52%
$ 37.82 million $ 2.19 million
Dec 23, 2018 $ 20.63
+22.63%
$ 37.69 million $ 6.23 million