Digix DAO Historical Data

DGD Page 35
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $ 32.96
+0.00%
$ 69.47 million $ 6,308
Sep 12, 2018 $ 36.01
+0.00%
$ 68.16 million $ 6,327
Sep 11, 2018 $ 38
+0.00%
$ 67.37 million $ 6,325
Sep 10, 2018 $ 38.16
+0.00%
$ 75.5 million $ 6,329
Sep 9, 2018 $ 40.73
+0.00%
$ 75.36 million $ 6,429
Sep 8, 2018 $ 42.9
+0.00%
$ 73.43 million $ 6,492
Sep 7, 2018 $ 42.11
+0.00%
$ 84.17 million $ 6,475
Sep 6, 2018 $ 47.3
+0.00%
$ 87.72 million $ 7,157
Sep 5, 2018 $ 52.34
+0.00%
$ 81.07 million $ 7,327
Sep 4, 2018 $ 51.8
+0.00%
$ 105.75 million $ 7,265
Sep 3, 2018 $ 52.92
+0.00%
$ 103.3 million $ 7,234
Sep 2, 2018 $ 52.37
+0.00%
$ 104.5 million $ 7,107
Sep 1, 2018 $ 51.83
+0.00%
$ 107.56 million $ 6,989
Aug 31, 2018 $ 52.8
+0.00%
$ 102.14 million $ 6,947
Aug 30, 2018 $ 56.96
+0.00%
$ 105.84 million $ 7,063
Aug 29, 2018 $ 57.28
+0.00%
$ 108.75 million $ 6,990
Aug 28, 2018 $ 54.44
+0.00%
$ 115.47 million $ 6,734
Aug 27, 2018 $ 53.38
+0.00%
$ 112.77 million $ 6,696
Aug 26, 2018 $ 54.91
+0.00%
$ 107.21 million $ 6,733
Aug 25, 2018 $ 53
+0.00%
$ 111.74 million $ 6,566
Aug 24, 2018 $ 53.14
+0.00%
$ 107.04 million $ 6,451
Aug 23, 2018 $ 55.33
+0.00%
$ 107.01 million $ 6,593
Aug 22, 2018 $ 53.52
+0.00%
$ 103.92 million $ 6,418
Aug 21, 2018 $ 56.74
+0.00%
$ 109.24 million $ 6,475
Aug 20, 2018 $ 57.5
+0.00%
$ 107.3 million $ 6,423
Aug 19, 2018 $ 55.54
+0.00%
$ 114.32 million $ 6,482
Aug 18, 2018 $ 54.16
+0.00%
$ 105.85 million $ 6,470
Aug 17, 2018 $ 48.78
+0.00%
$ 115.46 million $ 6,376
Aug 16, 2018 $ 49.14
+0.00%
$ 101.14 million $ 6,372
Aug 15, 2018 $ 46.07
+0.00%
$ 96.46 million $ 6,093
Aug 14, 2018 $ 56.53
+0.00%
$ 96.05 million $ 6,363
Aug 13, 2018 $ 56.13
+0.00%
$ 95.15 million $ 6,339
Aug 12, 2018 $ 57.09
+0.00%
$ 115.42 million $ 6,230
Aug 11, 2018 $ 66.24
+0.00%
$ 111.89 million $ 6,446
Aug 10, 2018 $ 67.79
+0.00%
$ 121.46 million $ 6,424
Aug 9, 2018 $ 69.11
+0.00%
$ 136.58 million $ 6,496
Aug 8, 2018 $ 77.29
+0.00%
$ 132.85 million $ 7,023
Aug 7, 2018 $ 77.07
+0.00%
$ 149.45 million $ 7,019
Aug 6, 2018 $ 77.63
+0.00%
$ 152.22 million $ 7,028
Aug 5, 2018 $ 79.71
+0.00%
$ 156.78 million $ 7,279
Aug 4, 2018 $ 81.52
+0.00%
$ 154.18 million $ 7,454
Aug 3, 2018 $ 81.95
+0.00%
$ 165.31 million $ 7,615
Aug 2, 2018 $ 82.89
+0.00%
$ 160.84 million $ 7,600
Aug 1, 2018 $ 87.49
+0.00%
$ 167.09 million $ 7,943
Jul 31, 2018 $ 91.02
+0.00%
$ 172.94 million $ 8,142
Jul 30, 2018 $ 91.98
+0.00%
$ 180.59 million $ 8,202
Jul 29, 2018 $ 93.69
+0.00%
$ 183.76 million $ 8,183
Jul 28, 2018 $ 93.4
+0.00%
$ 184.3 million $ 8,018
Jul 27, 2018 $ 97.3
+0.00%
$ 187.59 million $ 8,202
Jul 26, 2018 $ 97.59
+0.00%
$ 187.46 million $ 8,232