Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $330.97
-1.19%
$47.91 million $9
Mar 29, 2023 $334.95
+57.77%
$48.49 million $9
Mar 28, 2023 $212.27
+2.46%
$30.73 million $111
Mar 25, 2023 $210.48
+0.38%
$-- $105
Mar 24, 2023 $209.59
-2.92%
$30.34 million $314
Mar 23, 2023 $215.98
-0.28%
$31.27 million $1,188
Mar 19, 2023 $197.23
+0.41%
$-- $197
Mar 18, 2023 $196.48
-1.40%
$28.44 million $196
Mar 16, 2023 $294.68
+2.20%
$42.66 million $9
Mar 15, 2023 $287.9
+53.02%
$41.68 million $9
Mar 14, 2023 $188.25
+1.14%
$27.25 million $188
Mar 8, 2023 $168.8
+0.15%
$-- $1
Mar 7, 2023 $168.51
-1.43%
$24.39 million $1
Feb 23, 2023 $283.48
-0.44%
$-- $1
Feb 22, 2023 $284.62
+53.13%
$41.2 million $1
Feb 21, 2023 $185.73
-1.36%
$26.89 million $8
Feb 9, 2023 $268.09
-1.11%
$-- $8
Feb 8, 2023 $270.89
-1.04%
$39.21 million $8
Feb 5, 2023 $223.61
-0.61%
$-- $0
Feb 4, 2023 $224.83
-0.10%
$32.55 million $2
Feb 3, 2023 $224.99
-0.52%
$32.57 million $2
Feb 2, 2023 $226.18
-0.64%
$32.74 million $2
Feb 1, 2023 $227.47
+2.54%
$32.93 million $2
Jan 31, 2023 $222.02
+1.52%
$32.14 million $2
Jan 30, 2023 $218.75
-4.14%
$31.67 million $11
Jan 29, 2023 $228.32
+1.71%
$33.05 million $11
Jan 23, 2023 $162.26
+1.17%
$-- $203
Jan 22, 2023 $160.58
-0.55%
$23.25 million $241
Jan 21, 2023 $164.03
+2.67%
$23.74 million $34
Jan 20, 2023 $159.78
+1.94%
$23.13 million $33
Jan 18, 2023 $193.79
-1.88%
$-- $383
Jan 17, 2023 $197.44
-0.10%
$28.58 million $390
Jan 13, 2023 $134.19
+1.34%
$-- $783
Jan 12, 2023 $132.48
+4.03%
$19.18 million $773
Jan 7, 2023 $127.35
-0.16%
$-- $809
Jan 6, 2023 $127.5
+0.83%
$18.46 million $810
Dec 31, 2022 $116.45
-0.08%
$-- $1,223
Dec 30, 2022 $116.53
-0.15%
$16.87 million $1,224
Dec 24, 2022 $126.71
+0.32%
$18.34 million $99
Dec 23, 2022 $126.31
-0.15%
$18.29 million $162
Dec 19, 2022 $125.8
-0.25%
$-- $2,512
Dec 18, 2022 $126.08
+7.49%
$18.25 million $2,518
Dec 17, 2022 $117.24
+0.20%
$16.97 million $207
Dec 13, 2022 $121.95
+1.33%
$-- $487
Dec 12, 2022 $120.47
+1.24%
$17.44 million $481
Dec 6, 2022 $127.71
+0.08%
$-- $140
Dec 5, 2022 $127.56
-1.86%
$18.47 million $140
Nov 27, 2022 $154.46
+0.51%
$-- $0
Nov 26, 2022 $153.66
-0.64%
$22.24 million $0
Nov 24, 2022 $191
+0.99%
$-- $16