Digix DAO Historical Data

DGD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 330.97
-1.19%
$ 47.91 million $ 9
Mar 29, 2023 $ 334.95
+57.77%
$ 48.49 million $ 9
Mar 28, 2023 $ 212.27
+2.46%
$ 30.73 million $ 111
Mar 25, 2023 $ 210.48
+0.38%
$ -- $ 105
Mar 24, 2023 $ 209.59
-2.92%
$ 30.34 million $ 314
Mar 23, 2023 $ 215.98
-0.28%
$ 31.27 million $ 1,188
Mar 19, 2023 $ 197.23
+0.41%
$ -- $ 197
Mar 18, 2023 $ 196.48
-1.40%
$ 28.44 million $ 196
Mar 16, 2023 $ 294.68
+2.20%
$ 42.66 million $ 9
Mar 15, 2023 $ 287.9
+53.02%
$ 41.68 million $ 9
Mar 14, 2023 $ 188.25
+1.14%
$ 27.25 million $ 188
Mar 8, 2023 $ 168.8
+0.15%
$ -- $ 1
Mar 7, 2023 $ 168.51
-1.43%
$ 24.39 million $ 1
Feb 23, 2023 $ 283.48
-0.44%
$ -- $ 1
Feb 22, 2023 $ 284.62
+53.13%
$ 41.2 million $ 1
Feb 21, 2023 $ 185.73
-1.36%
$ 26.89 million $ 8
Feb 9, 2023 $ 268.09
-1.11%
$ -- $ 8
Feb 8, 2023 $ 270.89
-1.04%
$ 39.21 million $ 8
Feb 5, 2023 $ 223.61
-0.61%
$ -- $ 0
Feb 4, 2023 $ 224.83
-0.10%
$ 32.55 million $ 2
Feb 3, 2023 $ 224.99
-0.52%
$ 32.57 million $ 2
Feb 2, 2023 $ 226.18
-0.64%
$ 32.74 million $ 2
Feb 1, 2023 $ 227.47
+2.54%
$ 32.93 million $ 2
Jan 31, 2023 $ 222.02
+1.52%
$ 32.14 million $ 2
Jan 30, 2023 $ 218.75
-4.14%
$ 31.67 million $ 11
Jan 29, 2023 $ 228.32
+1.71%
$ 33.05 million $ 11
Jan 23, 2023 $ 162.26
+1.17%
$ -- $ 203
Jan 22, 2023 $ 160.58
-0.55%
$ 23.25 million $ 241
Jan 21, 2023 $ 164.03
+2.67%
$ 23.74 million $ 34
Jan 20, 2023 $ 159.78
+1.94%
$ 23.13 million $ 33
Jan 18, 2023 $ 193.79
-1.88%
$ -- $ 383
Jan 17, 2023 $ 197.44
-0.10%
$ 28.58 million $ 390
Jan 13, 2023 $ 134.19
+1.34%
$ -- $ 783
Jan 12, 2023 $ 132.48
+4.03%
$ 19.18 million $ 773
Jan 7, 2023 $ 127.35
-0.16%
$ -- $ 809
Jan 6, 2023 $ 127.5
+0.83%
$ 18.46 million $ 810
Dec 31, 2022 $ 116.45
-0.08%
$ -- $ 1,223
Dec 30, 2022 $ 116.53
-0.15%
$ 16.87 million $ 1,224
Dec 24, 2022 $ 126.71
+0.32%
$ 18.34 million $ 99
Dec 23, 2022 $ 126.31
-0.15%
$ 18.29 million $ 162
Dec 19, 2022 $ 125.8
-0.25%
$ -- $ 2,512
Dec 18, 2022 $ 126.08
+7.49%
$ 18.25 million $ 2,518
Dec 17, 2022 $ 117.24
+0.20%
$ 16.97 million $ 207
Dec 13, 2022 $ 121.95
+1.33%
$ -- $ 487
Dec 12, 2022 $ 120.47
+1.24%
$ 17.44 million $ 481
Dec 6, 2022 $ 127.71
+0.08%
$ -- $ 140
Dec 5, 2022 $ 127.56
-1.86%
$ 18.47 million $ 140
Nov 27, 2022 $ 154.46
+0.51%
$ -- $ 0
Nov 26, 2022 $ 153.66
-0.64%
$ 22.24 million $ 0
Nov 24, 2022 $ 191
+0.99%
$ -- $ 16