Coinranking
Digix DAO Historical Data
DGD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 15 | $ 343.57 | -4.17% | ||
| Mar 8 | $ 357.39 | +8.28% | ||
| Mar 1 | $ 329.76 | +20.26% | ||
| Feb 22 | $ 273.86 | -24.98% | ||
| Feb 15 | $ 365.16 | +5.10% | ||
| Feb 8 | $ 347.37 | +11.62% | ||
| Feb 1 | $ 311.24 | +22.97% | ||
| Jan 25 | $ 264.02 | +3.56% | ||
| Jan 18 | $ 266.74 | +13.47% | ||
| Jan 11 | $ 235.23 | -3.65% | ||
| Jan 4 | $ 245.04 | +31.45% | ||
| Dec 28 | $ 186.39 | +37.99% | ||
| Dec 21 | $ 130.35 | +5.35% | ||
| Dec 14 | $ 123.02 | +9.24% | ||
| Dec 7 | $ 113.9 | -1.08% | ||
| Nov 30 | $ 115.33 | +4.26% | ||
| Nov 23 | $ 110.59 | +2.49% | ||
| Nov 16 | $ 107.92 | +25.78% | ||
| Nov 9 | $ 85.81 | -1.74% | ||
| Nov 2 | $ 87.33 | +17.02% | ||
| Oct 26 | $ 74.62 | -3.81% | ||
| Oct 19 | $ 77.57 | +6.71% | ||
| Oct 12 | $ 72.68 | +0.96% | ||
| Oct 5 | $ 72.02 | +5.82% | ||
| Sep 28 | $ 68.05 | -0.84% | ||
| Sep 21 | $ 68.6 | -3.76% | ||
| Sep 14 | $ 71.28 | +0.97% | ||
| Sep 7 | $ 70.56 | +3.87% | ||
| Aug 31 | $ 67.97 | -15.96% | ||
| Aug 24 | $ 80.82 | +11.23% | ||
| Aug 17 | $ 72.69 | -12.07% | ||
| Aug 10 | $ 82.66 | +10.66% | ||
| Aug 3 | $ 74.65 | +6.23% | ||
| Jul 27 | $ 70.25 | +17.35% | ||
| Jul 20 | $ 59.85 | +29.69% | ||
| Jul 13 | $ 46.16 | -1.41% | ||
| Jul 6 | $ 46.8 | +6.50% | ||
| Jun 29 | $ 43.94 | +2.01% | ||
| Jun 22 | $ 43.05 | -2.76% | ||
| Jun 15 | $ 44.26 | -1.68% | ||
| Jun 8 | $ 45.03 | -5.83% | ||
| Jun 1 | $ 47.8 | +6.04% | ||
| May 25 | $ 45.08 | +14.86% | ||
| May 18 | $ 39.27 | -1.24% | ||
| May 11 | $ 39.76 | +8.94% | ||
| May 4 | $ 36.5 | -9.51% | ||
| Apr 27 | $ 40.34 | +7.09% | ||
| Apr 20 | $ 37.65 | +8.68% | ||
| Apr 13 | $ 34.65 | +15.31% | ||
| Apr 6 | $ 30.09 | +10.75% | ||