Digix DAO Historical Data

DGD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $ 183.32
+0.00%
$ 388.77 million $ 15,085
Jan 4, 2018 $ 173
+0.00%
$ 385.69 million $ 15,163
Jan 3, 2018 $ 173.84
+0.00%
$ 362.02 million $ 14,068
Jan 2, 2018 $ 155.34
+0.00%
$ 350.44 million $ 13,687
Jan 1, 2018 $ 155.5
+0.00%
$ 325.83 million $ 13,480
Dec 31, 2017 $ 154.21
+0.00%
$ 312.35 million $ 13,492
Dec 30, 2017 $ 164.76
+0.00%
$ 306.03 million $ 14,735
Dec 29, 2017 $ 160.76
+0.00%
$ 333.6 million $ 14,669
Dec 28, 2017 $ 178.1
+0.00%
$ 322.99 million $ 16,047
Dec 27, 2017 $ 171.89
+0.00%
$ 360.98 million $ 15,386
Dec 26, 2017 $ 166.4
+0.00%
$ 336.75 million $ 14,001
Dec 25, 2017 $ 143.78
+0.00%
$ 353.83 million $ 13,730
Dec 24, 2017 $ 151.99
+0.00%
$ 318.18 million $ 14,781
Dec 23, 2017 $ 140.09
+0.00%
$ 295.12 million $ 13,913
Dec 22, 2017 $ 173.2
+0.00%
$ 283.41 million $ 16,460
Dec 21, 2017 $ 165.92
+0.00%
$ 349.76 million $ 17,013
Dec 20, 2017 $ 188.98
+0.00%
$ 320.4 million $ 18,535
Dec 19, 2017 $ 165.13
+0.00%
$ 360.05 million $ 18,915
Dec 18, 2017 $ 157.21
+0.00%
$ 389.15 million $ 19,500
Dec 17, 2017 $ 145.72
+0.00%
$ 334.27 million $ 18,290
Dec 16, 2017 $ 138.03
+0.00%
$ 281.1 million $ 17,566
Dec 15, 2017 $ 147.37
+0.00%
$ 279.89 million $ 16,537
Dec 14, 2017 $ 131.51
+0.00%
$ 283.38 million $ 16,929
Dec 13, 2017 $ 114.81
+0.00%
$ 276.25 million $ 17,090
Dec 12, 2017 $ 103.17
+0.00%
$ 264.08 million $ 16,630
Dec 11, 2017 $ 98.99
+0.00%
$ 208.21 million $ 14,549
Dec 10, 2017 $ 102.37
+0.00%
$ 197.89 million $ 15,433
Dec 9, 2017 $ 94.93
+0.00%
$ 205.6 million $ 16,237
Dec 8, 2017 $ 99.76
+0.00%
$ 211.96 million $ 15,230
Dec 7, 2017 $ 107.9
+0.00%
$ 190.94 million $ 12,747
Dec 6, 2017 $ 117.95
+0.00%
$ 203.5 million $ 11,793
Dec 5, 2017 $ 116.44
+0.00%
$ 229.24 million $ 11,434
Dec 4, 2017 $ 111.77
+0.00%
$ 240.52 million $ 11,370
Dec 3, 2017 $ 104.86
+0.00%
$ 218.35 million $ 11,072
Dec 2, 2017 $ 101.58
+0.00%
$ 202.15 million $ 10,301
Dec 1, 2017 $ 101.84
+0.00%
$ 212.62 million $ 10,057
Nov 30, 2017 $ 108.81
+0.00%
$ 200.4 million $ 10,596
Nov 29, 2017 $ 115.69
+0.00%
$ 189.63 million $ 9,944
Nov 28, 2017 $ 109.97
+0.00%
$ 226.8 million $ 9,636
Nov 27, 2017 $ 88.17
+0.00%
$ 213.66 million $ 9,064
Nov 26, 2017 $ 84.43
+0.00%
$ 181.6 million $ 8,465
Nov 25, 2017 $ 79.46
+0.00%
$ 179.73 million $ 8,176
Nov 24, 2017 $ 77.63
+0.00%
$ 160.22 million $ 8,195
Nov 23, 2017 $ 73.88
+0.00%
$ 158.91 million $ 8,191
Nov 22, 2017 $ 71.7
+0.00%
$ 152.74 million $ 8,148
Nov 21, 2017 $ 71.24
+0.00%
$ 144.1 million $ 8,097
Nov 20, 2017 $ 70.34
+0.00%
$ 143.95 million $ 7,833
Nov 19, 2017 $ 71.6
+0.00%
$ 141.76 million $ 7,709
Nov 18, 2017 $ 78.51
+0.00%
$ 140.95 million $ 7,848
Nov 17, 2017 $ 77.11
+0.00%
$ 154.13 million $ 7,455