Digix DAO Historical Data

DGD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $ 77.89
+0.00%
$ 156.96 million $ 7,023
Nov 15, 2017 $ 73.25
+0.00%
$ 152.68 million $ 6,590
Nov 14, 2017 $ 65.15
+0.00%
$ 150.48 million $ 6,324
Nov 13, 2017 $ 61.3
+0.00%
$ 140.39 million $ 6,132
Nov 12, 2017 $ 60.16
+0.00%
$ 119.4 million $ 6,564
Nov 11, 2017 $ 63.59
+0.00%
$ 123.06 million $ 6,984
Nov 10, 2017 $ 65.93
+0.00%
$ 121.12 million $ 7,267
Nov 9, 2017 $ 65.25
+0.00%
$ 131.57 million $ 7,370
Nov 8, 2017 $ 64.09
+0.00%
$ 133.12 million $ 7,134
Nov 7, 2017 $ 63.17
+0.00%
$ 129.15 million $ 7,285
Nov 6, 2017 $ 66.13
+0.00%
$ 125.55 million $ 7,475
Nov 5, 2017 $ 68.83
+0.00%
$ 129.42 million $ 7,253
Nov 4, 2017 $ 66.34
+0.00%
$ 137.88 million $ 7,250
Nov 3, 2017 $ 58.65
+0.00%
$ 138.28 million $ 6,984
Nov 2, 2017 $ 60.37
+0.00%
$ 122.33 million $ 6,516
Nov 1, 2017 $ 62.47
+0.00%
$ 116.23 million $ 6,236
Oct 31, 2017 $ 61.75
+0.00%
$ 127.39 million $ 6,125
Oct 30, 2017 $ 61.04
+0.00%
$ 122.64 million $ 5,864
Oct 29, 2017 $ 59.24
+0.00%
$ 124.77 million $ 5,768
Oct 28, 2017 $ 59.56
+0.00%
$ 118.7 million $ 5,845
Oct 27, 2017 $ 61.54
+0.00%
$ 118.9 million $ 5,829
Oct 26, 2017 $ 60.49
+0.00%
$ 120.01 million $ 5,554
Oct 25, 2017 $ 61.2
+0.00%
$ 127.44 million $ 5,700
Oct 24, 2017 $ 59.81
+0.00%
$ 119.7 million $ 5,894
Oct 23, 2017 $ 63.18
+0.00%
$ 117.69 million $ 5,929
Oct 22, 2017 $ 64.34
+0.00%
$ 124.51 million $ 6,086
Oct 21, 2017 $ 63.93
+0.00%
$ 125.99 million $ 5,763
Oct 20, 2017 $ 69.95
+0.00%
$ 129.1 million $ 5,650
Oct 19, 2017 $ 68.31
+0.00%
$ 129.15 million $ 5,405
Oct 18, 2017 $ 70.53
+0.00%
$ 141.04 million $ 5,643
Oct 17, 2017 $ 66.95
+0.00%
$ 140.9 million $ 5,658
Oct 16, 2017 $ 68.98
+0.00%
$ 142.18 million $ 5,640
Oct 15, 2017 $ 72.6
+0.00%
$ 131.12 million $ 5,678
Oct 14, 2017 $ 67.49
+0.00%
$ 142.84 million $ 5,635
Oct 13, 2017 $ 73.11
+0.00%
$ 148.8 million $ 5,101
Oct 12, 2017 $ 69.9
+0.00%
$ 135.11 million $ 4,800
Oct 11, 2017 $ 69.38
+0.00%
$ 146.83 million $ 4,829
Oct 10, 2017 $ 73.4
+0.00%
$ 133.6 million $ 4,647
Oct 9, 2017 $ 77.02
+0.00%
$ 141.41 million $ 4,494
Oct 8, 2017 $ 73.8
+0.00%
$ 147.36 million $ 4,356
Oct 7, 2017 $ 70.25
+0.00%
$ 155.21 million $ 4,363
Oct 6, 2017 $ 68.38
+0.00%
$ 142.32 million $ 4,258
Oct 5, 2017 $ 70.59
+0.00%
$ 137.63 million $ 4,265
Oct 4, 2017 $ 73.56
+0.00%
$ 138.45 million $ 4,327
Oct 3, 2017 $ 78.55
+0.00%
$ 143.89 million $ 4,416
Oct 2, 2017 $ 78.61
+0.00%
$ 153.84 million $ 4,317
Oct 1, 2017 $ 79.52
+0.00%
$ 159.97 million $ 4,282
Sep 30, 2017 $ 77.51
+0.00%
$ 159.76 million $ 4,151
Sep 29, 2017 $ 75.89
+0.00%
$ 157.41 million $ 4,191
Sep 28, 2017 $ 74.65
+0.00%
$ 156.39 million $ 4,026