Digix DAO Historical Data

DGD Page 42
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $ 70.83
+0.00%
$ 150.59 million $ 3,924
Sep 26, 2017 $ 70.54
+0.00%
$ 141.59 million $ 3,819
Sep 25, 2017 $ 68.6
+0.00%
$ 142.67 million $ 3,706
Sep 24, 2017 $ 66
+0.00%
$ 136.71 million $ 3,715
Sep 23, 2017 $ 64.05
+0.00%
$ 135.41 million $ 3,629
Sep 22, 2017 $ 68.55
+0.00%
$ 128.1 million $ 3,804
Sep 21, 2017 $ 72.15
+0.00%
$ 128.48 million $ 3,945
Sep 20, 2017 $ 73.84
+0.00%
$ 141.6 million $ 3,971
Sep 19, 2017 $ 72.18
+0.00%
$ 153.27 million $ 3,894
Sep 18, 2017 $ 64.21
+0.00%
$ 147.84 million $ 3,619
Sep 17, 2017 $ 67.57
+0.00%
$ 131.61 million $ 3,690
Sep 16, 2017 $ 62.9
+0.00%
$ 129.24 million $ 3,390
Sep 15, 2017 $ 67.89
+0.00%
$ 137.67 million $ 3,651
Sep 14, 2017 $ 72.03
+0.00%
$ 117.93 million $ 3,947
Sep 13, 2017 $ 80.84
+0.00%
$ 148.72 million $ 4,244
Sep 12, 2017 $ 79.24
+0.00%
$ 156 million $ 4,204
Sep 11, 2017 $ 81.2
+0.00%
$ 171.68 million $ 4,160
Sep 10, 2017 $ 79.41
+0.00%
$ 159.28 million $ 4,274
Sep 9, 2017 $ 84.47
+0.00%
$ 188.01 million $ 4,475
Sep 8, 2017 $ 88.64
+0.00%
$ 156.5 million $ 4,582
Sep 7, 2017 $ 86.76
+0.00%
$ 180.72 million $ 4,562
Sep 6, 2017 $ 73.19
+0.00%
$ 177.49 million $ 4,233
Sep 5, 2017 $ 78.41
+0.00%
$ 153.66 million $ 4,380
Sep 4, 2017 $ 88.16
+0.00%
$ 144.7 million $ 4,570
Sep 3, 2017 $ 92.18
+0.00%
$ 183 million $ 4,682
Sep 2, 2017 $ 98.48
+0.00%
$ 169.43 million $ 4,782
Sep 1, 2017 $ 99.86
+0.00%
$ 194.68 million $ 4,657
Aug 31, 2017 $ 98.53
+0.00%
$ 196.96 million $ 4,572
Aug 30, 2017 $ 96.55
+0.00%
$ 200.13 million $ 4,455
Aug 29, 2017 $ 94
+0.00%
$ 197.55 million $ 4,313
Aug 28, 2017 $ 96.09
+0.00%
$ 198.76 million $ 4,351
Aug 27, 2017 $ 95.58
+0.00%
$ 191.89 million $ 4,317
Aug 26, 2017 $ 95.87
+0.00%
$ 196.94 million $ 4,361
Aug 25, 2017 $ 85.99
+0.00%
$ 194.46 million $ 4,133
Aug 24, 2017 $ 91.15
+0.00%
$ 188.4 million $ 4,116
Aug 23, 2017 $ 76.18
+0.00%
$ 171.8 million $ 3,890
Aug 22, 2017 $ 78.58
+0.00%
$ 156.13 million $ 4,053
Aug 21, 2017 $ 75.54
+0.00%
$ 157.43 million $ 4,132
Aug 20, 2017 $ 75.08
+0.00%
$ 156.98 million $ 4,107
Aug 19, 2017 $ 77.22
+0.00%
$ 151.18 million $ 4,228
Aug 18, 2017 $ 79.88
+0.00%
$ 150.96 million $ 4,348
Aug 17, 2017 $ 78.65
+0.00%
$ 158.42 million $ 4,279
Aug 16, 2017 $ 83.58
+0.00%
$ 165.4 million $ 4,387
Aug 15, 2017 $ 76.2
+0.00%
$ 152.09 million $ 4,162
Aug 14, 2017 $ 79.33
+0.00%
$ 154.49 million $ 4,328
Aug 13, 2017 $ 78.86
+0.00%
$ 153.52 million $ 4,063
Aug 12, 2017 $ 82.7
+0.00%
$ 164.97 million $ 3,872
Aug 11, 2017 $ 83.1
+0.00%
$ 159.49 million $ 3,654
Aug 10, 2017 $ 76.12
+0.00%
$ 154.07 million $ 3,426
Aug 9, 2017 $ 80.54
+0.00%
$ 161.11 million $ 3,349