Digix DAO Historical Data

DGD Page 43
Download
Date Close Price change Market cap Trading volume
Aug 8, 2017 $ 91.67
+0.00%
$ 178.94 million $ 3,429
Aug 7, 2017 $ 75.08
+0.00%
$ 150.8 million $ 3,402
Aug 6, 2017 $ 72.17
+0.00%
$ 142.71 million $ 3,232
Aug 5, 2017 $ 72.63
+0.00%
$ 144.58 million $ 3,263
Aug 4, 2017 $ 70.26
+0.00%
$ 140.68 million $ 2,878
Aug 3, 2017 $ 70.78
+0.00%
$ 142.23 million $ 2,810
Aug 2, 2017 $ 70.76
+0.00%
$ 141.23 million $ 2,721
Aug 1, 2017 $ 69
+0.00%
$ 140.67 million $ 2,747
Jul 31, 2017 $ 62.6
+0.00%
$ 125.45 million $ 2,883
Jul 30, 2017 $ 61.14
+0.00%
$ 122.97 million $ 2,766
Jul 29, 2017 $ 61.23
+0.00%
$ 118.42 million $ 2,733
Jul 28, 2017 $ 58.66
+0.00%
$ 117.72 million $ 2,807
Jul 27, 2017 $ 62.18
+0.00%
$ 124.45 million $ 2,692
Jul 26, 2017 $ 67.08
+0.00%
$ 130.27 million $ 2,559
Jul 25, 2017 $ 61.05
+0.00%
$ 123.63 million $ 2,583
Jul 24, 2017 $ 64.75
+0.00%
$ 130.04 million $ 2,763
Jul 23, 2017 $ 60.12
+0.00%
$ 117.44 million $ 2,757
Jul 22, 2017 $ 58.49
+0.00%
$ 117.16 million $ 2,837
Jul 21, 2017 $ 57.01
+0.00%
$ 115.39 million $ 2,675
Jul 20, 2017 $ 64.03
+0.00%
$ 125.29 million $ 2,866
Jul 19, 2017 $ 57.84
+0.00%
$ 116.08 million $ 2,283
Jul 18, 2017 $ 59.17
+0.00%
$ 118.33 million $ 2,320
Jul 17, 2017 $ 53.6
+0.00%
$ 105.64 million $ 2,233
Jul 16, 2017 $ 44.43
+0.00%
$ 88.53 million $ 1,914
Jul 15, 2017 $ 43.23
+0.00%
$ 90.95 million $ 1,975
Jul 14, 2017 $ 53.17
+0.00%
$ 107.98 million $ 2,234
Jul 13, 2017 $ 57.22
+0.00%
$ 117.59 million $ 2,362
Jul 12, 2017 $ 70.72
+0.00%
$ 132.14 million $ 2,403
Jul 11, 2017 $ 56.46
+0.00%
$ 106.49 million $ 2,324
Jul 10, 2017 $ 52.34
+0.00%
$ 107.46 million $ 2,344
Jul 9, 2017 $ 57.64
+0.00%
$ 117.6 million $ 2,511
Jul 8, 2017 $ 63.04
+0.00%
$ 129.63 million $ 2,565
Jul 7, 2017 $ 61.69
+0.00%
$ 123.86 million $ 2,514
Jul 6, 2017 $ 75.73
+0.00%
$ 150.08 million $ 2,614
Jul 5, 2017 $ 77.42
+0.00%
$ 154.42 million $ 2,628
Jul 4, 2017 $ 78.57
+0.00%
$ 157.25 million $ 2,617
Jul 3, 2017 $ 78.46
+0.00%
$ 160.86 million $ 2,572
Jul 2, 2017 $ 79.39
+0.00%
$ 153.09 million $ 2,536
Jul 1, 2017 $ 75.19
+0.00%
$ 156.07 million $ 2,425
Jun 30, 2017 $ 77.54
+0.00%
$ 161.56 million $ 2,481
Jun 29, 2017 $ 82.74
+0.00%
$ 166.39 million $ 2,558
Jun 28, 2017 $ 89.71
+0.00%
$ 181.3 million $ 2,578
Jun 27, 2017 $ 89.79
+0.00%
$ 173.46 million $ 2,584
Jun 26, 2017 $ 74.09
+0.00%
$ 168.94 million $ 2,446
Jun 25, 2017 $ 77.14
+0.00%
$ 176.58 million $ 2,542
Jun 24, 2017 $ 86.25
+0.00%
$ 184.43 million $ 2,590
Jun 23, 2017 $ 95.95
+0.00%
$ 190.42 million $ 2,710
Jun 22, 2017 $ 94.37
+0.00%
$ 195.52 million $ 2,723
Jun 21, 2017 $ 85.92
+0.00%
$ 186.68 million $ 2,678
Jun 20, 2017 $ 96.32
+0.00%
$ 200.04 million $ 2,754