Digix DAO Historical Data

DGD Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 2017 $ 94.23
+0.00%
$ 201.34 million $ 2,617
Jun 18, 2017 $ 82.21
+0.00%
$ 175.96 million $ 2,540
Jun 17, 2017 $ 86.26
+0.00%
$ 181.65 million $ 2,655
Jun 16, 2017 $ 90.31
+0.00%
$ 182.69 million $ 2,509
Jun 15, 2017 $ 94.99
+0.00%
$ 181.18 million $ 2,442
Jun 14, 2017 $ 98.69
+0.00%
$ 187.52 million $ 2,467
Jun 13, 2017 $ 99.7
+0.00%
$ 195.66 million $ 2,713
Jun 12, 2017 $ 93.62
+0.00%
$ 186.97 million $ 2,657
Jun 11, 2017 $ 102.79
+0.00%
$ 203.76 million $ 2,973
Jun 10, 2017 $ 94.75
+0.00%
$ 208.7 million $ 2,900
Jun 9, 2017 $ 87.97
+0.00%
$ 179.01 million $ 2,811
Jun 8, 2017 $ 84.64
+0.00%
$ 175.51 million $ 2,799
Jun 7, 2017 $ 89.44
+0.00%
$ 178.28 million $ 2,692
Jun 6, 2017 $ 88.55
+0.00%
$ 177.64 million $ 2,870
Jun 5, 2017 $ 79.09
+0.00%
$ 161.99 million $ 2,705
Jun 4, 2017 $ 75.22
+0.00%
$ 155.5 million $ 2,524
Jun 3, 2017 $ 75.09
+0.00%
$ 158.78 million $ 2,545
Jun 2, 2017 $ 77.32
+0.00%
$ 165.04 million $ 2,493
Jun 1, 2017 $ 87.99
+0.00%
$ 160.39 million $ 2,413
May 31, 2017 $ 79.4
+0.00%
$ 157.63 million $ 2,303
May 30, 2017 $ 80.03
+0.00%
$ 156.5 million $ 2,193
May 29, 2017 $ 73.75
+0.00%
$ 150.39 million $ 2,278
May 28, 2017 $ 74.86
+0.00%
$ 160.03 million $ 2,189
May 27, 2017 $ 64.36
+0.00%
$ 148.46 million $ 2,052
May 26, 2017 $ 70.47
+0.00%
$ 123.68 million $ 2,245
May 25, 2017 $ 78.47
+0.00%
$ 159.27 million $ 2,307
May 24, 2017 $ 99.77
+0.00%
$ 206.84 million $ 2,445
May 23, 2017 $ 77.84
+0.00%
$ 174.34 million $ 2,273
May 22, 2017 $ 70.21
+0.00%
$ 161.22 million $ 2,124
May 21, 2017 $ 67.21
+0.00%
$ 143.34 million $ 2,044
May 20, 2017 $ 70
+0.00%
$ 146.52 million $ 2,040
May 19, 2017 $ 62.78
+0.00%
$ 139.12 million $ 1,962
May 18, 2017 $ 58.31
+0.00%
$ 118.85 million $ 1,881
May 17, 2017 $ 50.44
+0.00%
$ 112.06 million $ 1,801
May 16, 2017 $ 40.66
+0.00%
$ 86.8 million $ 1,729
May 15, 2017 $ 39.87
+0.00%
$ 86.92 million $ 1,709
May 14, 2017 $ 41.67
+0.00%
$ 89.97 million $ 1,773
May 13, 2017 $ 43.76
+0.00%
$ 89.27 million $ 1,764
May 12, 2017 $ 41.15
+0.00%
$ 91.28 million $ 1,686
May 11, 2017 $ 40.84
+0.00%
$ 86.05 million $ 1,819
May 10, 2017 $ 37.43
+0.00%
$ 81.54 million $ 1,752
May 9, 2017 $ 39.87
+0.00%
$ 83.46 million $ 1,698
May 8, 2017 $ 42.19
+0.00%
$ 88.27 million $ 1,664
May 7, 2017 $ 35.41
+0.00%
$ 72.12 million $ 1,554
May 6, 2017 $ 34
+0.00%
$ 70.85 million $ 1,545
May 5, 2017 $ 35.27
+0.00%
$ 74.04 million $ 1,508
May 4, 2017 $ 33.37
+0.00%
$ 68.83 million $ 1,517
May 3, 2017 $ 31.2
+0.00%
$ 61.91 million $ 1,486
May 2, 2017 $ 30.35
+0.00%
$ 59.9 million $ 1,446
May 1, 2017 $ 29.65
+0.00%
$ 58.21 million $ 1,416