Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2017 $28.39
+0.00%
$56.98 million $1,352
Apr 29, 2017 $28.98
+0.00%
$57.31 million $1,336
Apr 28, 2017 $26.59
+0.00%
$52.8 million $1,330
Apr 27, 2017 $25.35
+0.00%
$51.62 million $1,333
Apr 26, 2017 $26.12
+0.00%
$52.25 million $1,287
Apr 25, 2017 $23.9
+0.00%
$48.98 million $1,264
Apr 24, 2017 $20.61
+0.00%
$41.16 million $1,248
Apr 23, 2017 $19.99
+0.00%
$39.62 million $1,249
Apr 22, 2017 $19.25
+0.00%
$38.9 million $1,241
Apr 21, 2017 $21.46
+0.00%
$42.96 million $1,250
Apr 20, 2017 $19.25
+0.00%
$38.97 million $1,238
Apr 19, 2017 $17.38
+0.00%
$34.58 million $1,215
Apr 18, 2017 $17.27
+0.00%
$34.56 million $1,206
Apr 17, 2017 $16.72
+0.00%
$35.4 million $1,194
Apr 16, 2017 $16.95
+0.00%
$35.09 million $1,177
Apr 15, 2017 $16.4
+0.00%
$34.36 million $1,177
Apr 14, 2017 $16.93
+0.00%
$34.25 million $1,177
Apr 13, 2017 $16.83
+0.00%
$33.89 million $1,176
Apr 12, 2017 $16.98
+0.00%
$34.1 million $1,213
Apr 11, 2017 $17.47
+0.00%
$33.54 million $1,221
Apr 10, 2017 $17.15
+0.00%
$32.75 million $1,207
Apr 9, 2017 $17.52
+0.00%
$34.73 million $1,204
Apr 8, 2017 $16.53
+0.00%
$34.29 million $1,181
Apr 7, 2017 $17.31
+0.00%
$34.85 million $1,190
Apr 6, 2017 $17.85
+0.00%
$35.38 million $1,189
Apr 5, 2017 $18.09
+0.00%
$35.75 million $1,130
Apr 4, 2017 $18.42
+0.00%
$36.37 million $1,142
Apr 3, 2017 $19.32
+0.00%
$38.25 million $1,148
Apr 2, 2017 $20.07
+0.00%
$39.01 million $1,097
Apr 1, 2017 $18.96
+0.00%
$38.28 million $1,086
Mar 31, 2017 $20.29
+0.00%
$38.84 million $1,079
Mar 30, 2017 $21.84
+0.00%
$42.46 million $1,038
Mar 29, 2017 $19.31
+0.00%
$39.31 million $1,042
Mar 28, 2017 $17.23
+0.00%
$34.06 million $1,044
Mar 27, 2017 $15.15
+0.00%
$31.24 million $1,045
Mar 26, 2017 $13.89
+0.00%
$29.45 million $969
Mar 25, 2017 $14.5
+0.00%
$29.6 million $966
Mar 24, 2017 $12.76
+0.00%
$28.29 million $940
Mar 23, 2017 $15.08
+0.00%
$31.66 million $1,035
Mar 22, 2017 $16.19
+0.00%
$32.58 million $1,045
Mar 21, 2017 $16.15
+0.00%
$31.91 million $1,121
Mar 20, 2017 $15.38
+0.00%
$29.93 million $1,048
Mar 19, 2017 $14.58
+0.00%
$31.03 million $1,023
Mar 18, 2017 $13.01
+0.00%
$25.86 million $971
Mar 17, 2017 $14.47
+0.00%
$30.48 million $1,072
Mar 16, 2017 $14.58
+0.00%
$29.78 million $1,173
Mar 15, 2017 $15.56
+0.00%
$32.26 million $1,253
Mar 14, 2017 $13.77
+0.00%
$27.71 million $1,243
Mar 13, 2017 $9.26
+0.00%
$18.81 million $1,238
Mar 12, 2017 $11.03
+0.00%
$21.08 million $1,225