Digix DAO Historical Data

DGD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 2017 $ 28.39
+0.00%
$ 56.98 million $ 1,352
Apr 29, 2017 $ 28.98
+0.00%
$ 57.31 million $ 1,336
Apr 28, 2017 $ 26.59
+0.00%
$ 52.8 million $ 1,330
Apr 27, 2017 $ 25.35
+0.00%
$ 51.62 million $ 1,333
Apr 26, 2017 $ 26.12
+0.00%
$ 52.25 million $ 1,287
Apr 25, 2017 $ 23.9
+0.00%
$ 48.98 million $ 1,264
Apr 24, 2017 $ 20.61
+0.00%
$ 41.16 million $ 1,248
Apr 23, 2017 $ 19.99
+0.00%
$ 39.62 million $ 1,249
Apr 22, 2017 $ 19.25
+0.00%
$ 38.9 million $ 1,241
Apr 21, 2017 $ 21.46
+0.00%
$ 42.96 million $ 1,250
Apr 20, 2017 $ 19.25
+0.00%
$ 38.97 million $ 1,238
Apr 19, 2017 $ 17.38
+0.00%
$ 34.58 million $ 1,215
Apr 18, 2017 $ 17.27
+0.00%
$ 34.56 million $ 1,206
Apr 17, 2017 $ 16.72
+0.00%
$ 35.4 million $ 1,194
Apr 16, 2017 $ 16.95
+0.00%
$ 35.09 million $ 1,177
Apr 15, 2017 $ 16.4
+0.00%
$ 34.36 million $ 1,177
Apr 14, 2017 $ 16.93
+0.00%
$ 34.25 million $ 1,177
Apr 13, 2017 $ 16.83
+0.00%
$ 33.89 million $ 1,176
Apr 12, 2017 $ 16.98
+0.00%
$ 34.1 million $ 1,213
Apr 11, 2017 $ 17.47
+0.00%
$ 33.54 million $ 1,221
Apr 10, 2017 $ 17.15
+0.00%
$ 32.75 million $ 1,207
Apr 9, 2017 $ 17.52
+0.00%
$ 34.73 million $ 1,204
Apr 8, 2017 $ 16.53
+0.00%
$ 34.29 million $ 1,181
Apr 7, 2017 $ 17.31
+0.00%
$ 34.85 million $ 1,190
Apr 6, 2017 $ 17.85
+0.00%
$ 35.38 million $ 1,189
Apr 5, 2017 $ 18.09
+0.00%
$ 35.75 million $ 1,130
Apr 4, 2017 $ 18.42
+0.00%
$ 36.37 million $ 1,142
Apr 3, 2017 $ 19.32
+0.00%
$ 38.25 million $ 1,148
Apr 2, 2017 $ 20.07
+0.00%
$ 39.01 million $ 1,097
Apr 1, 2017 $ 18.96
+0.00%
$ 38.28 million $ 1,086
Mar 31, 2017 $ 20.29
+0.00%
$ 38.84 million $ 1,079
Mar 30, 2017 $ 21.84
+0.00%
$ 42.46 million $ 1,038
Mar 29, 2017 $ 19.31
+0.00%
$ 39.31 million $ 1,042
Mar 28, 2017 $ 17.23
+0.00%
$ 34.06 million $ 1,044
Mar 27, 2017 $ 15.15
+0.00%
$ 31.24 million $ 1,045
Mar 26, 2017 $ 13.89
+0.00%
$ 29.45 million $ 969
Mar 25, 2017 $ 14.5
+0.00%
$ 29.6 million $ 966
Mar 24, 2017 $ 12.76
+0.00%
$ 28.29 million $ 940
Mar 23, 2017 $ 15.08
+0.00%
$ 31.66 million $ 1,035
Mar 22, 2017 $ 16.19
+0.00%
$ 32.58 million $ 1,045
Mar 21, 2017 $ 16.15
+0.00%
$ 31.91 million $ 1,121
Mar 20, 2017 $ 15.38
+0.00%
$ 29.93 million $ 1,048
Mar 19, 2017 $ 14.58
+0.00%
$ 31.03 million $ 1,023
Mar 18, 2017 $ 13.01
+0.00%
$ 25.86 million $ 971
Mar 17, 2017 $ 14.47
+0.00%
$ 30.48 million $ 1,072
Mar 16, 2017 $ 14.58
+0.00%
$ 29.78 million $ 1,173
Mar 15, 2017 $ 15.56
+0.00%
$ 32.26 million $ 1,253
Mar 14, 2017 $ 13.77
+0.00%
$ 27.71 million $ 1,243
Mar 13, 2017 $ 9.26
+0.00%
$ 18.81 million $ 1,238
Mar 12, 2017 $ 11.03
+0.00%
$ 21.08 million $ 1,225