Digix DAO Historical Data

DGD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 2017 $ 9.16
+0.00%
$ 18.65 million $ 1,179
Mar 10, 2017 $ 9.39
+0.00%
$ 19.08 million $ 1,112
Mar 9, 2017 $ 9.18
+0.00%
$ 18.76 million $ 1,191
Mar 8, 2017 $ 9.55
+0.00%
$ 19.34 million $ 1,147
Mar 7, 2017 $ 10.23
+0.00%
$ 20.42 million $ 1,233
Mar 6, 2017 $ 9.81
+0.00%
$ 20.24 million $ 1,277
Mar 5, 2017 $ 10.3
+0.00%
$ 20.83 million $ 1,271
Mar 4, 2017 $ 10.73
+0.00%
$ 21.1 million $ 1,264
Mar 3, 2017 $ 11.03
+0.00%
$ 21.13 million $ 1,283
Mar 2, 2017 $ 10.26
+0.00%
$ 20.73 million $ 1,255
Mar 1, 2017 $ 10.09
+0.00%
$ 19.65 million $ 1,223
Feb 28, 2017 $ 9.6
+0.00%
$ 18.99 million $ 1,189
Feb 27, 2017 $ 9.19
+0.00%
$ 18.89 million $ 1,189
Feb 26, 2017 $ 9.54
+0.00%
$ 18.87 million $ 1,172
Feb 25, 2017 $ 8.99
+0.00%
$ 18.11 million $ 1,149
Feb 24, 2017 $ 9.54
+0.00%
$ 19.09 million $ 1,176
Feb 23, 2017 $ 8.8
+0.00%
$ 18.35 million $ 1,172
Feb 22, 2017 $ 9.19
+0.00%
$ 18.94 million $ 1,120
Feb 21, 2017 $ 9.06
+0.00%
$ 18.28 million $ 1,119
Feb 20, 2017 $ 8.95
+0.00%
$ 19.03 million $ 1,078
Feb 19, 2017 $ 9.27
+0.00%
$ 18.64 million $ 1,049
Feb 18, 2017 $ 9.44
+0.00%
$ 19.07 million $ 1,052
Feb 17, 2017 $ 9.28
+0.00%
$ 19.62 million $ 1,049
Feb 16, 2017 $ 10.32
+0.00%
$ 20.42 million $ 1,032
Feb 15, 2017 $ 10.99
+0.00%
$ 21.18 million $ 1,008
Feb 14, 2017 $ 8.5
+0.00%
$ 16.78 million $ 1,008
Feb 13, 2017 $ 7.76
+0.00%
$ 15.63 million $ 995
Feb 12, 2017 $ 9.07
+0.00%
$ 18.21 million $ 997
Feb 11, 2017 $ 9.28
+0.00%
$ 18.3 million $ 1,008
Feb 10, 2017 $ 8.99
+0.00%
$ 18.11 million $ 998
Feb 9, 2017 $ 9.25
+0.00%
$ 18.68 million $ 979
Feb 8, 2017 $ 10.12
+0.00%
$ 20.29 million $ 1,055
Feb 7, 2017 $ 9.55
+0.00%
$ 19.44 million $ 1,050
Feb 6, 2017 $ 10.09
+0.00%
$ 20.42 million $ 1,025
Feb 5, 2017 $ 9.69
+0.00%
$ 19.91 million $ 1,016
Feb 4, 2017 $ 10.46
+0.00%
$ 20.53 million $ 1,032
Feb 3, 2017 $ 9.38
+0.00%
$ 19.54 million $ 1,013
Feb 2, 2017 $ 12.14
+0.00%
$ 25.02 million $ 1,004
Feb 1, 2017 $ 10.18
+0.00%
$ 20.14 million $ 982
Jan 31, 2017 $ 9.95
+0.00%
$ 19.77 million $ 965
Jan 30, 2017 $ 10.23
+0.00%
$ 19.9 million $ 921
Jan 29, 2017 $ 9.43
+0.00%
$ 19.5 million $ 915
Jan 28, 2017 $ 9.47
+0.00%
$ 19 million $ 919
Jan 27, 2017 $ 9.9
+0.00%
$ 19.95 million $ 918
Jan 26, 2017 $ 9.81
+0.00%
$ 19.57 million $ 916
Jan 25, 2017 $ 9.99
+0.00%
$ 19.75 million $ 894
Jan 24, 2017 $ 9.13
+0.00%
$ 18.31 million $ 894
Jan 23, 2017 $ 9.16
+0.00%
$ 18.91 million $ 921
Jan 22, 2017 $ 8.62
+0.00%
$ 18.12 million $ 919
Jan 21, 2017 $ 9.2
+0.00%
$ 18.49 million $ 920