Digix DAO Historical Data

DGD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 189.03
-4.44%
$ 27.36 million $ 29
Nov 22, 2022 $ 197.4
+14.67%
$ 28.58 million $ 10,233
Nov 21, 2022 $ 177.77
-3.04%
$ -- $ 40
Nov 20, 2022 $ 183.99
-0.95%
$ 26.64 million $ 41
Nov 19, 2022 $ 191.12
-0.16%
$ 27.67 million $ 56
Nov 18, 2022 $ 191.41
+22.91%
$ 27.71 million $ 56
Nov 17, 2022 $ 155.67
+0.72%
$ 22.54 million $ 0
Nov 13, 2022 $ 124.09
-1.75%
$ 17.96 million $ 515
Nov 12, 2022 $ 126.31
-0.31%
$ 18.29 million $ 524
Nov 11, 2022 $ 216.97
-2.61%
$ -- $ 4,289
Nov 10, 2022 $ 224.14
+55.36%
$ 32.45 million $ 8,929
Nov 9, 2022 $ 144.02
-24.16%
$ 20.85 million $ 490
Nov 3, 2022 $ 162.51
+0.86%
$ -- $ 5
Nov 2, 2022 $ 161.15
-1.80%
$ 23.33 million $ 5
Oct 21, 2022 $ 143.37
+0.36%
$ 20.75 million $ 4
Oct 20, 2022 $ 142.88
-0.64%
$ 20.68 million $ 4
Oct 15, 2022 $ 143.83
-0.01%
$ -- $ 72
Oct 14, 2022 $ 143.89
-1.09%
$ 20.83 million $ 72
Oct 13, 2022 $ 145.96
+1.58%
$ 21.13 million $ 220
Oct 12, 2022 $ 143.73
+0.64%
$ 20.81 million $ 287
Oct 11, 2022 $ 142.75
-0.47%
$ 20.66 million $ 143
Oct 10, 2022 $ 204.02
+39.89%
$ 29.53 million $ 79
Oct 9, 2022 $ 145.86
+0.10%
$ 21.12 million $ 292
Oct 8, 2022 $ 145.69
-0.57%
$ 21.09 million $ 146
Oct 7, 2022 $ 146.6
-8.21%
$ 21.22 million $ 971
Oct 6, 2022 $ 160.34
-0.64%
$ 23.21 million $ 12
Oct 5, 2022 $ 161.3
+0.48%
$ 23.35 million $ 93
Oct 4, 2022 $ 156.39
-0.36%
$ -- $ 12
Oct 3, 2022 $ 157.04
-11.58%
$ 22.73 million $ 15
Oct 2, 2022 $ 177.71
-22.61%
$ 25.73 million $ 6
Oct 1, 2022 $ 229.6
+0.00%
$ 33.24 million $ 6
Sep 30, 2022 $ 155.22
-0.77%
$ 22.47 million $ 78
Sep 29, 2022 $ 156.51
+0.40%
$ 22.66 million $ 78
Sep 28, 2022 $ 199.28
-1.31%
$ -- $ 80
Sep 27, 2022 $ 202.01
-0.58%
$ 29.24 million $ 1,723
Sep 26, 2022 $ 203.18
+2.11%
$ 29.41 million $ 1,733
Sep 25, 2022 $ 198.71
-0.68%
$ 28.77 million $ 1,695
Sep 24, 2022 $ 198.07
-2.95%
$ 28.67 million $ 1,783
Sep 23, 2022 $ 204.19
-0.64%
$ 29.56 million $ 1,742
Sep 22, 2022 $ 205.3
+4.83%
$ 29.72 million $ 2,142
Sep 21, 2022 $ 195.64
-1.99%
$ -- $ 1,669
Sep 20, 2022 $ 199.46
-5.55%
$ 398.92 million $ 1,701
Sep 19, 2022 $ 211.02
+2.67%
$ 422.03 million $ 2,941
Sep 18, 2022 $ 205.4
-3.38%
$ 410.8 million $ 12
Sep 17, 2022 $ 212.67
+1.69%
$ 425.35 million $ 12
Sep 16, 2022 $ 158.23
-24.02%
$ 316.46 million $ 91
Sep 15, 2022 $ 157.69
-26.32%
$ 315.39 million $ 91
Sep 14, 2022 $ 213.91
+0.39%
$ 427.82 million $ 12
Sep 13, 2022 $ 161.41
-31.70%
$ 322.81 million $ 23
Sep 12, 2022 $ 236.25
+2.84%
$ 472.5 million $ 14