Digix DAO Historical Data

DGD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 27.18
+12.96%
$ 54.35 million $ 4.64 million
Mar 23 $ 24.07
+2.92%
$ 48.13 million $ 5.72 million
Mar 16 $ 23.39
+3.11%
$ 46.67 million $ 4.86 million
Mar 9 $ 22.7
-39.58%
$ 45.28 million $ 3.9 million
Mar 2 $ 37.56
-8.44%
$ 74.92 million $ 4.01 million
Feb 24 $ 40.97
-17.47%
$ 81.74 million $ 4.51 million
Feb 17 $ 49.6
+8.29%
$ 98.96 million $ 8.51 million
Feb 10 $ 45.84
+10.47%
$ 91.44 million $ 16.06 million
Feb 3 $ 41.48
+22.23%
$ 82.75 million $ 7.16 million
Jan 27 $ 33.96
+11.63%
$ 67.75 million $ 5.66 million
Jan 20 $ 30.42
+11.71%
$ 60.69 million $ 11.64 million
Jan 13 $ 27.24
+35.02%
$ 54.34 million $ 9.52 million
Jan 6 $ 20.24
+12.92%
$ 40.37 million $ 4.39 million
Dec 30 $ 17.9
+2.65%
$ 35.7 million $ 2.96 million
Dec 23 $ 17.43
-3.39%
$ 34.78 million $ 2.86 million
Dec 16 $ 18.04
-3.83%
$ 35.98 million $ 3.12 million
Dec 9 $ 18.76
+7.45%
$ 37.42 million $ 4.45 million
Dec 2 $ 17.46
-3.03%
$ 34.82 million $ 3.98 million
Nov 25 $ 18.01
+65.45%
$ 35.92 million $ 13.6 million
Nov 18 $ 10.88
-11.34%
$ 21.71 million $ 8.18 million
Nov 11 $ 12.27
-3.37%
$ 24.48 million $ 1.94 million
Nov 4 $ 12.72
-0.36%
$ 25.37 million $ 3.92 million
Oct 28 $ 12.76
+3.31%
$ 25.47 million $ 5.3 million
Oct 21 $ 12.36
-1.39%
$ 24.66 million $ 3.94 million
Oct 14 $ 12.53
-18.09%
$ 25 million $ 7.34 million
Oct 7 $ 15.3
+25.60%
$ 30.52 million $ 9.4 million
Sep 30 $ 12.21
-3.47%
$ 24.37 million $ 2.09 million
Sep 23 $ 12.66
-11.36%
$ 25.25 million $ 4.28 million
Sep 16 $ 14.32
+4.67%
$ 28.65 million $ 7.18 million
Sep 9 $ 13.7
-1.86%
$ 27.34 million $ 7.44 million
Sep 2 $ 13.95
-10.36%
$ 27.83 million $ 4.86 million
Aug 26 $ 15.61
-16.98%
$ 31.14 million $ 7.41 million
Aug 19 $ 18.78
-1.79%
$ 37.46 million $ 9.21 million
Aug 12 $ 19.12
-10.14%
$ -- $ 9.07 million
Aug 5 $ 21.27
+7.87%
$ -- $ 17.04 million
Jul 29 $ 19.72
-0.44%
$ 39.35 million $ 9.44 million
Jul 22 $ 19.8
+3.64%
$ 39.51 million $ 9.98 million
Jul 15 $ 19.1
-3.36%
$ 38.1 million $ 22.86 million
Jul 8 $ 19.76
-23.74%
$ 39.42 million $ 25.26 million
Jul 1 $ 25.91
-0.72%
$ 51.69 million $ 21.21 million
Jun 24 $ 26.02
-9.40%
$ 51.91 million $ 40.99 million
Jun 17 $ 28.73
-1.83%
$ 57.31 million $ 38.32 million
Jun 10 $ 29.23
-4.30%
$ 58.3 million $ 26.19 million
Jun 3 $ 30.54
-13.79%
$ 60.92 million $ 21.44 million
May 27 $ 35.45
+2.54%
$ 70.72 million $ 35.85 million
May 20 $ 34.55
-3.04%
$ 68.92 million $ 35.47 million
May 13 $ 35.63
-0.39%
$ 71.27 million $ 25.17 million
May 6 $ 35.8
+16.12%
$ 71.41 million $ 39.02 million
Apr 29 $ 30.89
+0.99%
$ 61.62 million $ 25 million
Apr 22 $ 30.59
+17.21%
$ 61.02 million $ 65.63 million