Digix DAO Historical Data

DGD Page 51
Download
Date Close Price change Market cap Trading volume
Jul 4, 2016 $ 9.43
+0.00%
$ 19.28 million $ 675
Jul 3, 2016 $ 10.35
+0.00%
$ 20.12 million $ 662
Jul 2, 2016 $ 10.08
+0.00%
$ 20.37 million $ 698
Jul 1, 2016 $ 10.32
+0.00%
$ 20.85 million $ 675
Jun 30, 2016 $ 10.03
+0.00%
$ 20.69 million $ 670
Jun 29, 2016 $ 10.82
+0.00%
$ 21.73 million $ 637
Jun 28, 2016 $ 10.23
+0.00%
$ 20.47 million $ 645
Jun 27, 2016 $ 11.39
+0.00%
$ 22.73 million $ 645
Jun 26, 2016 $ 11.76
+0.00%
$ 22.68 million $ 625
Jun 25, 2016 $ 11.99
+0.00%
$ 23.68 million $ 664
Jun 24, 2016 $ 12.13
+0.00%
$ 23.05 million $ 657
Jun 23, 2016 $ 10.56
+0.00%
$ 21.28 million $ 621
Jun 22, 2016 $ 10.26
+0.00%
$ 21.43 million $ 591
Jun 21, 2016 $ 9.78
+0.00%
$ 21.91 million $ 667
Jun 20, 2016 $ 10.2
+0.00%
$ 21.87 million $ 734
Jun 19, 2016 $ 11.19
+0.00%
$ 23.77 million $ 761
Jun 18, 2016 $ 11.18
+0.00%
$ 25.01 million $ 754
Jun 17, 2016 $ 12.66
+0.00%
$ 27.26 million $ 744
Jun 16, 2016 $ 15.89
+0.00%
$ 31.55 million $ 761
Jun 15, 2016 $ 11.94
+0.00%
$ 25.93 million $ 691
Jun 14, 2016 $ 13.15
+0.00%
$ 26.71 million $ 685
Jun 13, 2016 $ 14.69
+0.00%
$ 29.01 million $ 700
Jun 12, 2016 $ 10.33
+0.00%
$ 22.31 million $ 667
Jun 11, 2016 $ 11.23
+0.00%
$ 20.95 million $ 592
Jun 10, 2016 $ 10.98
+0.00%
$ 21.69 million $ 578
Jun 9, 2016 $ 10.68
+0.00%
$ 20.83 million $ 575
Jun 8, 2016 $ 8.73
+0.00%
$ 17.84 million $ 581
Jun 7, 2016 $ 9.88
+0.00%
$ 19.24 million $ 576
Jun 6, 2016 $ 9.12
+0.00%
$ 18.62 million $ 584
Jun 5, 2016 $ 10.18
+0.00%
$ 19.86 million $ 575
Jun 4, 2016 $ 10.64
+0.00%
$ 19.9 million $ 572
Jun 3, 2016 $ 10.43
+0.00%
$ 20.53 million $ 567
Jun 2, 2016 $ 9.47
+0.00%
$ 18.09 million $ 537
Jun 1, 2016 $ 9.62
+0.00%
$ 17.66 million $ 537
May 31, 2016 $ 9.52
+0.00%
$ 16.73 million $ 529
May 30, 2016 $ 7.98
+0.00%
$ 17.03 million $ 532
May 29, 2016 $ 7.74
+0.00%
$ 16.83 million $ 516
May 28, 2016 $ 7.86
+0.00%
$ 17.29 million $ 524
May 27, 2016 $ 7.82
+0.00%
$ 17.37 million $ 474
May 26, 2016 $ 9.88
+0.00%
$ 18.42 million $ 453
May 25, 2016 $ 7.54
+0.00%
$ 16.77 million $ 450
May 24, 2016 $ 12.71
+0.00%
$ 17.47 million $ 446
May 23, 2016 $ 12.65
+0.00%
$ 17.89 million $ 444
May 22, 2016 $ 12.53
+0.00%
$ 18.53 million $ 440
May 21, 2016 $ 12.64
+0.00%
$ 18.13 million $ 444
May 20, 2016 $ 12.6
+0.00%
$ 19.04 million $ 442
May 19, 2016 $ 12.62
+0.00%
$ 18.17 million $ 443
May 18, 2016 $ 12.95
+0.00%
$ 20.41 million $ 454
May 17, 2016 $ 12.92
+0.00%
$ 20.15 million $ 453
May 16, 2016 $ 12.96
+0.00%
$ 20.07 million $ 455