Digix DAO Historical Data

DGD Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 2016 $ 13.06
+0.00%
$ 20.39 million $ 458
May 14, 2016 $ 13.01
+0.00%
$ 24.27 million $ 456
May 13, 2016 $ 12.98
+0.00%
$ 25.54 million $ 455
May 12, 2016 $ 12.72
+0.00%
$ 25.5 million $ 454
May 11, 2016 $ 13.17
+0.00%
$ 26.71 million $ 453
May 10, 2016 $ 13.03
+0.00%
$ 26.14 million $ 449
May 9, 2016 $ 12.2
+0.00%
$ 23.88 million $ 460
May 8, 2016 $ 11.95
+0.00%
$ 23.83 million $ 458
May 7, 2016 $ 12.84
+0.00%
$ 25.52 million $ 458
May 6, 2016 $ 14.94
+0.00%
$ 29.82 million $ 460
May 5, 2016 $ 10.13
+0.00%
$ 20.5 million $ 448
May 4, 2016 $ 8.02
+0.00%
$ 13.72 million $ 446
May 3, 2016 $ 7.16
+0.00%
$ -- $ 450
May 2, 2016 $ 6.66
+0.00%
$ -- $ 444
May 1, 2016 $ 7.18
+0.00%
$ -- $ 452
Apr 30, 2016 $ 4.53
+0.00%
$ -- $ 449
Apr 29, 2016 $ 7.69
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00197
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00197
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00205
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00203
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00201
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00198
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00196
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00198
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00194
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00191
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00188
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00188
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00189
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00189
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00187
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00186
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00187
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00185
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00185
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00184
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00184
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00185
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00185
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00186
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00185
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00184
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00184
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00183
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00183
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00181
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00183
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00186
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00187
+0.00%
$ -- $ 425