Digix DAO Historical Data

DGD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 173.96
-24.15%
$ 347.92 million $ 100
Sep 10, 2022 $ 229.39
+1.66%
$ 458.78 million $ 13
Sep 9, 2022 $ 171.04
-16.25%
$ 342.08 million $ 184
Sep 8, 2022 $ 290.05
+42.13%
$ 580.11 million $ 33
Sep 7, 2022 $ 287.72
+44.79%
$ 575.44 million $ 26
Sep 6, 2022 $ 199.11
-4.86%
$ 398.21 million $ 11
Sep 5, 2022 $ 158.27
-25.08%
$ 316.55 million $ 91
Sep 4, 2022 $ 210.76
+0.56%
$ 421.51 million $ 12
Sep 3, 2022 $ 209.48
-0.62%
$ 418.97 million $ 12
Sep 2, 2022 $ 159.54
-24.96%
$ 319.07 million $ 92
Sep 1, 2022 $ 212.68
+31.40%
$ 425.37 million $ 12
Aug 31, 2022 $ 161.86
-22.76%
$ 323.71 million $ 798
Aug 30, 2022 $ 209.44
-2.20%
$ 418.88 million $ 12
Aug 29, 2022 $ 214.44
+11.50%
$ 428.88 million $ 12
Aug 28, 2022 $ 192.37
-9.16%
$ 384.73 million $ 22
Aug 27, 2022 $ 211.86
+25.60%
$ 423.72 million $ 92
Aug 26, 2022 $ 168.68
-25.96%
$ 337.37 million $ 174
Aug 25, 2022 $ 228.29
+1.05%
$ 456.59 million $ 13
Aug 24, 2022 $ 226.02
+28.35%
$ 452.03 million $ 13
Aug 23, 2022 $ 176.11
-4.52%
$ 352.23 million $ 357
Aug 22, 2022 $ 184.43
-2.77%
$ 368.87 million $ 560
Aug 21, 2022 $ 189.72
+3.30%
$ 379.43 million $ 105
Aug 20, 2022 $ 183.66
+1.06%
$ 367.32 million $ 374
Aug 19, 2022 $ 181.73
-46.36%
$ 363.46 million $ 925
Aug 18, 2022 $ 338.77
+15.84%
$ 677.55 million $ 10,622
Aug 17, 2022 $ 292.44
-0.71%
$ 584.88 million $ 316
Aug 16, 2022 $ 294.55
+15.66%
$ 589.09 million $ 250
Aug 15, 2022 $ 254.71
+17.92%
$ 509.41 million $ 15
Aug 14, 2022 $ 216.05
+2.36%
$ 432.11 million $ 167
Aug 13, 2022 $ 211.06
+0.41%
$ 422.13 million $ 641
Aug 12, 2022 $ 210.21
+2.03%
$ 420.42 million $ 849
Aug 11, 2022 $ 206.02
-27.15%
$ 412.03 million $ 1,057
Aug 10, 2022 $ 282.75
+14.42%
$ 565.49 million $ 34
Aug 9, 2022 $ 247.33
-14.35%
$ 494.65 million $ 15
Aug 8, 2022 $ 288.73
+17.92%
$ 577.46 million $ 35
Aug 7, 2022 $ 244.91
-17.03%
$ 489.82 million $ 14
Aug 6, 2022 $ 295.19
-3.45%
$ 590.37 million $ 8,827
Aug 5, 2022 $ 305.75
+27.98%
$ 611.5 million $ 2,754
Aug 4, 2022 $ 239.16
-0.85%
$ 478.31 million $ 14
Aug 3, 2022 $ 241.37
-0.43%
$ 482.73 million $ 14
Aug 2, 2022 $ 242.26
-1.46%
$ 484.53 million $ 14
Aug 1, 2022 $ 246.41
+0.06%
$ 492.83 million $ 14
Jul 31, 2022 $ 246.53
-1.27%
$ 493.06 million $ 14
Jul 30, 2022 $ 249.86
-0.62%
$ 499.73 million $ 14
Jul 29, 2022 $ 251.35
-17.26%
$ 502.71 million $ 19
Jul 28, 2022 $ 303.74
+54.63%
$ 607.49 million $ 283
Jul 27, 2022 $ 196.14
+4.88%
$ 392.28 million $ 14
Jul 24, 2022 $ 192.38
-0.04%
$ 384.77 million $ 55
Jul 23, 2022 $ 192.01
+0.81%
$ 384.02 million $ 25
Jul 21, 2022 $ 259.77
-2.98%
$ 519.53 million $ 255,127