Digix DAO Historical Data

DGD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 26.16
+29.14%
$ 52.19 million $ 13.21 million
Apr 8 $ 20.27
-9.72%
$ 40.44 million $ 4.12 million
Apr 1 $ 22.46
+15.98%
$ 44.8 million $ 5.58 million
Mar 25 $ 19.36
+3.40%
$ 35.37 million $ 11.56 million
Mar 18 $ 18.74
+8.59%
$ 34.23 million $ 4.1 million
Mar 11 $ 17.24
+7.24%
$ 31.49 million $ 4.24 million
Mar 4 $ 16.1
+1.62%
$ 29.41 million $ 4.02 million
Feb 25 $ 15.84
+3.94%
$ 28.94 million $ 3.29 million
Feb 18 $ 15.24
+2.46%
$ 27.84 million $ 2.3 million
Feb 11 $ 14.88
-11.40%
$ 27.18 million $ 1.76 million
Feb 4 $ 16.8
+7.76%
$ 30.69 million $ 2.07 million
Jan 28 $ 15.59
-13.01%
$ 28.48 million $ 1.36 million
Jan 21 $ 17.92
+2.39%
$ 32.74 million $ 3.26 million
Jan 14 $ 17.51
+8.26%
$ 31.98 million $ 981,193
Jan 7 $ 16.17
-25.67%
$ 29.53 million $ 2.38 million
Dec 31 $ 21.75
+10.14%
$ 39.74 million $ 3.02 million
Dec 24 $ 19.65
-4.60%
$ 35.89 million $ 5.85 million
Dec 17 $ 20.63
+59.98%
$ 37.69 million $ 7.94 million
Dec 10 $ 12.9
-10.96%
$ 23.56 million $ 804,805
Dec 3 $ 14.51
-20.28%
$ 26.51 million $ 1.22 million
Nov 26 $ 18.13
+7.94%
$ 36.26 million $ 1.35 million
Nov 19 $ 19.41
-36.24%
$ 0 $ 33,138
Nov 12 $ 30.42
-22.47%
$ 0.1 $ 42,015
Nov 5 $ 39.71
-3.03%
$ 0.1 $ 45,118
Oct 29 $ 41.11
+3.75%
$ 0.1 $ 44,615
Oct 22 $ 39.99
-13.59%
$ -- $ 45,386
Oct 15 $ 45.19
+17.33%
$ -- $ 45,526
Oct 8 $ 37.28
-14.16%
$ -- $ 45,209
Oct 1 $ 40.8
+6.34%
$ -- $ 46,009
Sep 24 $ 37.39
-6.98%
$ -- $ 46,045
Sep 17 $ 38.86
+8.22%
$ -- $ 45,403
Sep 10 $ 36.6
-4.08%
$ -- $ 44,787
Sep 3 $ 40.73
-23.03%
$ -- $ 48,379
Aug 27 $ 52.37
-1.88%
$ -- $ 48,526
Aug 20 $ 54.91
-4.50%
$ -- $ 45,658
Aug 13 $ 55.54
-1.06%
$ -- $ 44,494
Aug 6 $ 57.09
-26.46%
$ -- $ 46,665
Jul 30 $ 79.71
-13.33%
$ -- $ 54,236
Jul 23 $ 93.69
-2.43%
$ -- $ 55,805
Jul 16 $ 94.85
+3.36%
$ -- $ 49,333
Jul 9 $ 90.56
-10.50%
$ -- $ 45,290
Jul 2 $ 98.15
+1.33%
$ -- $ 45,938
Jun 25 $ 96.26
-0.19%
$ -- $ 42,965
Jun 18 $ 101.83
-9.50%
$ -- $ 45,840
Jun 11 $ 112.64
-19.85%
$ -- $ 46,933
Jun 4 $ 160.52
+14.41%
$ -- $ 45,745
May 28 $ 136.59
-1.96%
$ -- $ 51,982
May 21 $ 145.8
-24.77%
$ -- $ 55,515
May 14 $ 196.3
-0.36%
$ -- $ 58,900
May 7 $ 193.12
-27.40%
$ -- $ 64,055