Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digix DAO Historical Data

DGD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2022 $266.91
-1.41%
$533.83 million $222,364
Jul 19, 2022 $270.73
+14.15%
$541.45 million $1,778
Jul 18, 2022 $238.8
+1.45%
$477.59 million $14
Jul 17, 2022 $235.36
-0.81%
$470.72 million $222
Jul 16, 2022 $237.29
+8.09%
$474.57 million $895
Jul 15, 2022 $219.68
+4.92%
$439.36 million $13
Jul 14, 2022 $209.37
+3.28%
$418.75 million $4,199
Jul 13, 2022 $202.57
+1.60%
$405.14 million $52
Jul 12, 2022 $199.4
-2.83%
$398.8 million $32
Jul 11, 2022 $205.22
-6.67%
$410.43 million $6,681
Jul 10, 2022 $220.57
-3.07%
$441.15 million $13
Jul 9, 2022 $227.62
-0.45%
$455.24 million $14
Jul 8, 2022 $229.69
+2.65%
$459.39 million $13
Jul 7, 2022 $223.82
+7.53%
$447.65 million $31
Jul 6, 2022 $208.15
-2.51%
$416.29 million $4,175
Jul 5, 2022 $213.44
+0.26%
$426.88 million $12
Jul 4, 2022 $213.17
+3.01%
$426.34 million $13
Jul 3, 2022 $206.94
+1.68%
$413.88 million $456
Jul 2, 2022 $203.49
-0.18%
$406.97 million $12
Jul 1, 2022 $204.05
-2.22%
$408.11 million $12
Jun 30, 2022 $208.49
-1.32%
$416.98 million $12
Jun 29, 2022 $211.14
-1.56%
$422.29 million $13
Jun 28, 2022 $214.46
+2.46%
$428.92 million $12
Jun 27, 2022 $209.32
-0.82%
$418.63 million $642
Jun 26, 2022 $211.04
-4.49%
$422.08 million $185
Jun 25, 2022 $221.06
+19.37%
$442.12 million $40
Jun 24, 2022 $186.01
-8.15%
$372.03 million $175
Jun 23, 2022 $202.53
-0.47%
$405.05 million $602
Jun 22, 2022 $203.5
-7.04%
$406.99 million $41
Jun 21, 2022 $219.18
+0.36%
$438.37 million $13
Jun 20, 2022 $218.84
+6.83%
$437.67 million $14
Jun 19, 2022 $204.76
+5.86%
$409.52 million $18
Jun 18, 2022 $193.58
-1.63%
$387.16 million $17
Jun 17, 2022 $196.78
+1.88%
$393.57 million $25
Jun 16, 2022 $193.2
-18.11%
$386.39 million $27
Jun 15, 2022 $235.9
+0.32%
$471.81 million $370
Jun 14, 2022 $235.38
+1.62%
$470.76 million $7
Jun 13, 2022 $231.65
-9.95%
$463.31 million $16
Jun 12, 2022 $257.39
-4.00%
$514.78 million $62
Jun 11, 2022 $268.13
-15.55%
$536.25 million $8,065
Jun 10, 2022 $317.48
+0.89%
$634.96 million $676
Jun 9, 2022 $314.68
-4.12%
$629.35 million $3,188
Jun 8, 2022 $328.15
+0.60%
$656.3 million $36
Jun 7, 2022 $326.22
-3.63%
$652.45 million $22
Jun 6, 2022 $338.58
+9.07%
$677.17 million $40
Jun 5, 2022 $310.37
+0.26%
$620.75 million $20
Jun 4, 2022 $309.46
-0.73%
$618.93 million $20
Jun 3, 2022 $311.75
-10.65%
$623.5 million $130
Jun 2, 2022 $348.92
+9.39%
$697.84 million $6,659
Jun 1, 2022 $318.98
-3.39%
$637.96 million $1,328