Coinranking
Digix DAO Historical Data
DGD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30 | $261.27 | -4.86% | ||
| Apr 23 | $270.75 | -6.43% | ||
| Apr 16 | $275.47 | +14.15% | ||
| Apr 9 | $235.94 | +9.36% | ||
| Apr 2 | $214.17 | -7.40% | ||
| Mar 26 | $253.35 | -24.30% | ||
| Mar 19 | $350.47 | +6.66% | ||
| Mar 12 | $392.54 | +12.93% | ||
| Mar 5 | $366.02 | -28.98% | ||
| Feb 26 | $482.83 | +30.69% | ||
| Feb 19 | $378.2 | +22.44% | ||
| Feb 12 | $244.74 | +4.96% | ||
| Feb 5 | $264.63 | -27.28% | ||
| Jan 29 | $394.29 | +68.09% | ||
| Jan 22 | $240.51 | +22.42% | ||
| Jan 15 | $205.19 | -2.10% | ||
| Jan 8 | $229.3 | +20.50% | ||
| Jan 1 | $181.04 | +16.42% | ||
| Dec 25 | $154.21 | +7.26% | ||
| Dec 18 | $151.99 | -3.32% | ||
| Dec 11 | $145.72 | +47.21% | ||
| Dec 4 | $102.37 | -8.42% | ||
| Nov 27 | $104.86 | +18.93% | ||
| Nov 20 | $84.43 | +20.03% | ||
| Nov 13 | $71.6 | +16.81% | ||
| Nov 6 | $60.16 | -9.03% | ||
| Oct 30 | $68.83 | +12.76% | ||
| Oct 23 | $59.24 | -6.24% | ||
| Oct 16 | $64.34 | -6.73% | ||
| Oct 9 | $72.6 | -5.75% | ||
| Oct 2 | $73.8 | -6.12% | ||
| Sep 25 | $79.52 | +15.91% | ||
| Sep 18 | $66 | +2.78% | ||
| Sep 11 | $67.57 | -16.78% | ||
| Sep 4 | $79.41 | -9.92% | ||
| Aug 28 | $92.18 | -4.06% | ||
| Aug 21 | $95.58 | +26.53% | ||
| Aug 14 | $75.08 | -5.36% | ||
| Aug 7 | $78.86 | +5.03% | ||
| Jul 31 | $72.17 | +15.29% | ||
| Jul 24 | $61.14 | -5.58% | ||
| Jul 17 | $60.12 | +12.16% | ||
| Jul 10 | $44.43 | -15.11% | ||
| Jul 3 | $57.64 | -26.54% | ||
| Jun 26 | $79.39 | +7.15% | ||
| Jun 19 | $77.14 | -18.14% | ||
| Jun 12 | $82.21 | -12.19% | ||
| Jun 5 | $102.79 | +29.97% | ||
| May 29 | $75.22 | +1.99% | ||
| May 22 | $74.86 | +6.62% | ||