Digix DAO Historical Data

DGD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30 $ 261.27
-4.86%
$ -- $ 65,744
Apr 23 $ 270.75
-6.43%
$ -- $ 63,690
Apr 16 $ 275.47
+14.15%
$ -- $ 57,823
Apr 9 $ 235.94
+9.36%
$ -- $ 50,857
Apr 2 $ 214.17
-7.40%
$ -- $ 48,720
Mar 26 $ 253.35
-24.30%
$ -- $ 54,417
Mar 19 $ 350.47
+6.66%
$ -- $ 60,027
Mar 12 $ 392.54
+12.93%
$ -- $ 61,295
Mar 5 $ 366.02
-28.98%
$ -- $ 72,553
Feb 26 $ 482.83
+30.69%
$ -- $ 73,990
Feb 19 $ 378.2
+22.44%
$ -- $ 74,935
Feb 12 $ 244.74
+4.96%
$ -- $ 65,181
Feb 5 $ 264.63
-27.28%
$ -- $ 56,461
Jan 29 $ 394.29
+68.09%
$ -- $ 71,285
Jan 22 $ 240.51
+22.42%
$ -- $ 78,920
Jan 15 $ 205.19
-2.10%
$ -- $ 86,414
Jan 8 $ 229.3
+20.50%
$ -- $ 103,749
Jan 1 $ 181.04
+16.42%
$ -- $ 104,918
Dec 25 $ 154.21
+7.26%
$ -- $ 102,061
Dec 18 $ 151.99
-3.32%
$ -- $ 119,118
Dec 11 $ 145.72
+47.21%
$ -- $ 117,590
Dec 4 $ 102.37
-8.42%
$ -- $ 94,244
Nov 27 $ 104.86
+18.93%
$ -- $ 70,669
Nov 20 $ 84.43
+20.03%
$ -- $ 57,106
Nov 13 $ 71.6
+16.81%
$ -- $ 49,081
Nov 6 $ 60.16
-9.03%
$ -- $ 50,079
Oct 30 $ 68.83
+12.76%
$ -- $ 46,228
Oct 23 $ 59.24
-6.24%
$ -- $ 40,519
Oct 16 $ 64.34
-6.73%
$ -- $ 39,845
Oct 9 $ 72.6
-5.75%
$ -- $ 35,184
Oct 2 $ 73.8
-6.12%
$ -- $ 30,302
Sep 25 $ 79.52
+15.91%
$ -- $ 28,099
Sep 18 $ 66
+2.78%
$ -- $ 26,578
Sep 11 $ 67.57
-16.78%
$ -- $ 27,287
Sep 4 $ 79.41
-9.92%
$ -- $ 31,075
Aug 28 $ 92.18
-4.06%
$ -- $ 31,812
Aug 21 $ 95.58
+26.53%
$ -- $ 29,001
Aug 14 $ 75.08
-5.36%
$ -- $ 29,839
Aug 7 $ 78.86
+5.03%
$ -- $ 25,194
Jul 31 $ 72.17
+15.29%
$ -- $ 20,534
Jul 24 $ 61.14
-5.58%
$ -- $ 18,904
Jul 17 $ 60.12
+12.16%
$ -- $ 17,970
Jul 10 $ 44.43
-15.11%
$ -- $ 15,557
Jul 3 $ 57.64
-26.54%
$ -- $ 18,022
Jun 26 $ 79.39
+7.15%
$ -- $ 17,608
Jun 19 $ 77.14
-18.14%
$ -- $ 18,614
Jun 12 $ 82.21
-12.19%
$ -- $ 17,983
Jun 5 $ 102.79
+29.97%
$ -- $ 19,751
May 29 $ 75.22
+1.99%
$ -- $ 16,749
May 22 $ 74.86
+6.62%
$ -- $ 15,636