Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digix DAO Historical Data

DGD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2022 $330.38
+0.32%
$660.75 million $22
May 30, 2022 $329.31
+6.39%
$658.62 million $22
May 29, 2022 $309.49
+2.78%
$618.98 million $28
May 28, 2022 $301.28
+0.13%
$602.57 million $20
May 27, 2022 $300.88
-0.90%
$601.75 million $167
May 26, 2022 $304.1
-10.27%
$608.19 million $20
May 25, 2022 $338.89
-1.84%
$677.79 million $747
May 24, 2022 $345.26
+14.20%
$690.51 million $1,218
May 23, 2022 $302.36
-3.76%
$604.71 million $20
May 22, 2022 $314.89
-0.85%
$629.78 million $21
May 21, 2022 $317.66
+4.85%
$635.32 million $29
May 20, 2022 $303.17
-11.51%
$606.34 million $20
May 19, 2022 $342.7
-4.60%
$685.41 million $75
May 18, 2022 $359.21
-3.92%
$718.42 million $117
May 17, 2022 $373.88
+1.59%
$747.75 million $185
May 16, 2022 $368.03
-2.53%
$736.05 million $3,224
May 15, 2022 $377.67
+23.52%
$755.35 million $105
May 14, 2022 $306.24
-19.87%
$612.48 million $15
May 13, 2022 $382.19
+31.63%
$764.37 million $449
May 12, 2022 $291.25
-19.47%
$582.51 million $14
May 11, 2022 $361.52
-19.46%
$723.03 million $82
May 10, 2022 $448.84
+43.71%
$897.68 million $8,445
May 9, 2022 $312.26
-31.05%
$624.52 million $32
May 8, 2022 $452.89
+27.66%
$905.78 million $3,232
May 7, 2022 $355.2
-1.46%
$710.4 million $17
May 6, 2022 $360.5
-6.08%
$721 million $17
May 5, 2022 $383.82
-4.80%
$767.65 million $703
May 4, 2022 $403.06
-20.54%
$806.13 million $20
May 3, 2022 $507.22
+2.06%
$1.01 billion $5,455
May 2, 2022 $497
+0.62%
$994 million $906
May 1, 2022 $493.96
+30.99%
$987.91 million $4,200
Apr 30, 2022 $377.3
-2.37%
$754.6 million $18
Apr 29, 2022 $386.46
-30.04%
$772.91 million $19
Apr 28, 2022 $552.36
+9.69%
$1.1 billion $1,821
Apr 27, 2022 $503.58
+13.03%
$1.01 billion $8,595
Apr 26, 2022 $445.53
-21.12%
$891.06 million $81,288
Apr 25, 2022 $564.83
+42.78%
$1.13 billion $290
Apr 24, 2022 $395.51
-28.82%
$791.01 million $19
Apr 23, 2022 $555.66
+39.77%
$1.11 billion $102
Apr 22, 2022 $397.91
-26.60%
$795.82 million $19
Apr 21, 2022 $542.18
+30.98%
$1.08 billion $107
Apr 20, 2022 $413.91
-21.78%
$827.83 million $20
Apr 19, 2022 $529.18
-4.85%
$1.06 billion $87
Apr 18, 2022 $556.14
+8.02%
$1.11 billion $56,006
Apr 17, 2022 $514.99
+27.30%
$1.03 billion $94
Apr 16, 2022 $404.56
-26.75%
$809.13 million $20
Apr 15, 2022 $552.27
+38.16%
$1.1 billion $3,895
Apr 14, 2022 $399.93
-2.83%
$799.86 million $19
Apr 13, 2022 $411.84
-24.69%
$823.68 million $20
Apr 12, 2022 $546.91
+37.85%
$1.09 billion $712