Digix DAO Historical Data

DGD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 396.11
-6.23%
$ 792.21 million $ 19
Apr 10, 2022 $ 423.27
-1.02%
$ 846.55 million $ 21
Apr 9, 2022 $ 427.75
-25.68%
$ 855.5 million $ 21
Apr 8, 2022 $ 575.57
-2.87%
$ 1.15 billion $ 2,579
Apr 7, 2022 $ 592.64
-0.75%
$ 1.19 billion $ 355
Apr 6, 2022 $ 597.05
-2.86%
$ 1.19 billion $ 185
Apr 5, 2022 $ 614.6
-3.10%
$ 1.23 billion $ 22,080
Apr 4, 2022 $ 634.26
-0.14%
$ 1.27 billion $ 11,518
Apr 3, 2022 $ 635.14
+2.48%
$ 1.27 billion $ 5,625
Apr 2, 2022 $ 619.78
-4.98%
$ 1.24 billion $ 10,669
Apr 1, 2022 $ 652.32
-52.24%
$ 1.3 billion $ 239
Mar 31, 2022 $ 1,366.16
+112.09%
$ 2.73 billion $ 10
Mar 30, 2022 $ 644.15
+4.97%
$ 1.29 billion $ 9,122
Mar 29, 2022 $ 613.63
-0.10%
$ 1.23 billion $ 8,353
Mar 28, 2022 $ 614.26
+9.68%
$ 1.23 billion $ 6,031
Mar 27, 2022 $ 560.04
-6.64%
$ 1.12 billion $ 113,445
Mar 26, 2022 $ 599.84
+2.78%
$ 1.2 billion $ 377
Mar 25, 2022 $ 583.66
+0.64%
$ 1.17 billion $ 752
Mar 24, 2022 $ 579.94
-0.27%
$ 1.16 billion $ 1,347
Mar 23, 2022 $ 581.52
+3.46%
$ 1.16 billion $ 315
Mar 22, 2022 $ 562.09
+4.71%
$ 1.12 billion $ 7,776
Mar 21, 2022 $ 536.83
-26.69%
$ 1.07 billion $ 5,968
Mar 20, 2022 $ 732.28
-12.64%
$ 1.46 billion $ 30
Mar 19, 2022 $ 837.91
+8.39%
$ 1.68 billion $ 23
Mar 18, 2022 $ 773.29
-36.99%
$ 1.55 billion $ 27
Mar 17, 2022 $ 1,227.93
-0.44%
$ 2.46 billion $ 9
Mar 16, 2022 $ 1,233.77
+173.15%
$ 2.47 billion $ 9
Mar 15, 2022 $ 451.78
-62.03%
$ 903.56 million $ 6,527
Mar 14, 2022 $ 1,189.22
+4.70%
$ 2.38 billion $ 8
Mar 13, 2022 $ 1,136.46
+132.05%
$ 2.27 billion $ 8
Mar 12, 2022 $ 489.76
+0.95%
$ 979.53 million $ 2,567
Mar 11, 2022 $ 485.15
-1.86%
$ 970.3 million $ 14,825
Mar 10, 2022 $ 494.34
-4.51%
$ 988.69 million $ 15,018
Mar 9, 2022 $ 517.71
+6.03%
$ 1.04 billion $ 17,643
Mar 8, 2022 $ 488.27
+3.17%
$ 976.53 million $ 16,835
Mar 7, 2022 $ 473.29
-2.10%
$ 946.57 million $ 17,051
Mar 6, 2022 $ 483.45
-3.11%
$ 966.91 million $ 7,811
Mar 5, 2022 $ 498.96
+0.59%
$ 997.92 million $ 12,758
Mar 4, 2022 $ 496.02
-9.50%
$ 992.03 million $ 74,023
Mar 3, 2022 $ 548.11
-3.66%
$ 1.1 billion $ 24,090
Mar 2, 2022 $ 568.9
-0.64%
$ 1.14 billion $ 24,572
Mar 1, 2022 $ 572.58
-28.58%
$ 1.15 billion $ 29,164
Feb 28, 2022 $ 801.42
+7.30%
$ 1.6 billion $ 940
Feb 27, 2022 $ 746.95
+29.72%
$ 1.49 billion $ 710
Feb 26, 2022 $ 575.69
+8.05%
$ 1.15 billion $ 3,495
Feb 25, 2022 $ 532.81
-29.72%
$ 1.07 billion $ 14,611
Feb 24, 2022 $ 757.67
+51.22%
$ 1.52 billion $ 711
Feb 23, 2022 $ 501.09
-33.86%
$ 1 billion $ 16,912
Feb 22, 2022 $ 758.27
+3.24%
$ 1.52 billion $ 721
Feb 21, 2022 $ 733.43
+35.32%
$ 1.47 billion $ 703