Coinranking
Digix DAO Historical Data
DGD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30 | $10.18 | +27.57% | ||
| May 23 | $7.74 | -38.81% | ||
| May 16 | $12.53 | -3.32% | ||
| May 9 | $13.06 | +7.05% | ||
| May 2 | $11.95 | +79.43% | ||
| Apr 25 | $7.18 | +353.25K% | ||
| Apr 18 | $0.00201 | +6.96% | ||
| Apr 11 | $0.00188 | +1.19% | ||
| Apr 4 | $0.00185 | +0.22% | ||
| Mar 28 | $0.00184 | -0.75% | ||
| Mar 21 | $0.00187 | +3.26% | ||
| Mar 14 | $0.00181 | -0.66% | ||
| Mar 7 | $0.00181 | -0.55% | ||
| Feb 29 | $0.00179 | -6.93% | ||
| Feb 22 | $0.0019 | -1.19% | ||
| Feb 15 | $0.00193 | +9.18% | ||
| Feb 8 | $0.00178 | +8.78% | ||
| Feb 1 | $0.00166 | +1.53% | ||
| Jan 25 | $0.00163 | -5.84% | ||
| Jan 18 | $0.00177 | +4.61% | ||
| Jan 11 | $0.00168 | -14.57% | ||
| Jan 4 | $0.00196 | +2.94% | ||
| Dec 28 | $0.00189 | +2.10% | ||
| Dec 21 | $0.00186 | -3.43% | ||
| Dec 14 | $0.00194 | -0.05% | ||
| Dec 7 | $0.00191 | +10.26% | ||
| Nov 30 | $0.00173 | +4.09% | ||
| Nov 23 | $0.00163 | +15.17% | ||
| Nov 16 | $0.00142 | -2.27% | ||
| Nov 9 | $0.0014 | -16.50% | ||
| Nov 2 | $0.00163 | +3.42% | ||
| Oct 26 | $0.00142 | +13.23% | ||
| Oct 19 | $0.00127 | +9.13% | ||
| Oct 12 | $0.00115 | +6.57% | ||
| Oct 5 | $0.00109 | +3.12% | ||
| Sep 28 | $0.00105 | -0.19% | ||
| Sep 21 | $0.00102 | +2.72% | ||
| Sep 14 | $0.00102 | +0.49% | ||
| Sep 7 | $0.00101 | -3.89% | ||
| Aug 31 | $0.00105 | +4.46% | ||
| Aug 24 | $0.001 | +8.03% | ||
| Aug 17 | $0.000998 | -11.79% | ||
| Aug 10 | $0.00113 | -2.42% | ||
| Aug 3 | $0.00116 | -6.30% | ||
| Jul 27 | $0.00124 | -3.96% | ||
| Jul 20 | $0.00128 | +5.07% | ||
| Jul 13 | $0.0012 | -5.95% | ||
| Jul 6 | $0.00137 | +15.37% | ||
| Jun 29 | $0.00119 | +5.13% | ||
| Jun 22 | $0.0011 | +0.55% | ||