Digix DAO Historical Data

DGD Page 9
Download
Date Close Price change Market cap Trading volume
May 30 $ 10.18
+27.57%
$ -- $ 3,850
May 23 $ 7.74
-38.81%
$ -- $ 3,307
May 16 $ 12.53
-3.32%
$ -- $ 3,130
May 9 $ 13.06
+7.05%
$ -- $ 3,187
May 2 $ 11.95
+79.43%
$ -- $ 3,164
Apr 25 $ 7.18
+353,246.48%
$ -- $ 3,179
Apr 18 $ 0.00201
+6.96%
$ -- $ 3,106
Apr 11 $ 0.00188
+1.19%
$ -- $ 2,979
Apr 4 $ 0.00185
+0.22%
$ -- $ 2,939
Mar 28 $ 0.00184
-0.75%
$ -- $ 2,919
Mar 21 $ 0.00187
+3.26%
$ -- $ 2,916
Mar 14 $ 0.00181
-0.66%
$ -- $ 2,892
Mar 7 $ 0.00181
-0.55%
$ -- $ 2,897
Feb 29 $ 0.00179
-6.93%
$ -- $ 2,930
Feb 22 $ 0.0019
-1.19%
$ -- $ 2,995
Feb 15 $ 0.00193
+9.18%
$ -- $ 2,944
Feb 8 $ 0.00178
+8.78%
$ -- $ 2,689
Feb 1 $ 0.00166
+1.53%
$ -- $ 2,646
Jan 25 $ 0.00163
-5.84%
$ -- $ 2,685
Jan 18 $ 0.00177
+4.61%
$ -- $ 2,762
Jan 11 $ 0.00168
-14.57%
$ -- $ 2,894
Jan 4 $ 0.00196
+2.94%
$ -- $ 3,100
Dec 28 $ 0.00189
+2.10%
$ -- $ 3,009
Dec 21 $ 0.00186
-3.43%
$ -- $ 3,062
Dec 14 $ 0.00194
-0.05%
$ -- $ 3,180
Dec 7 $ 0.00191
+10.26%
$ -- $ 2,953
Nov 30 $ 0.00173
+4.09%
$ -- $ 2,602
Nov 23 $ 0.00163
+15.17%
$ -- $ 2,408
Nov 16 $ 0.00142
-2.27%
$ -- $ 2,294
Nov 9 $ 0.0014
-16.50%
$ -- $ 2,338
Nov 2 $ 0.00163
+3.42%
$ -- $ 2,666
Oct 26 $ 0.00142
+13.23%
$ -- $ 2,158
Oct 19 $ 0.00127
+9.13%
$ -- $ 1,922
Oct 12 $ 0.00115
+6.57%
$ -- $ 1,795
Oct 5 $ 0.00109
+3.12%
$ -- $ 1,709
Sep 28 $ 0.00105
-0.19%
$ -- $ 1,662
Sep 21 $ 0.00102
+2.72%
$ -- $ 1,622
Sep 14 $ 0.00102
+0.49%
$ -- $ 1,615
Sep 7 $ 0.00101
-3.89%
$ -- $ 1,664
Aug 31 $ 0.00105
+4.46%
$ -- $ 1,615
Aug 24 $ 0.001
+8.03%
$ -- $ 1,568
Aug 17 $ 0.000998
-11.79%
$ -- $ 1,653
Aug 10 $ 0.00113
-2.42%
$ -- $ 1,846
Aug 3 $ 0.00116
-6.30%
$ -- $ 1,926
Jul 27 $ 0.00124
-3.96%
$ -- $ 2,008
Jul 20 $ 0.00128
+5.07%
$ -- $ 1,974
Jul 13 $ 0.0012
-5.95%
$ -- $ 1,964
Jul 6 $ 0.00137
+15.37%
$ -- $ 1,959
Jun 29 $ 0.00119
+5.13%
$ -- $ 1,820
Jun 22 $ 0.0011
+0.55%
$ -- $ 1,717