Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digix DAO Historical Data

DGD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0₆623
+0.36%
$-- $147
Dec 14, 2024 $0.0₆691
+0.58%
$-- $42,735
Nov 5, 2024 $0.0₆469
+0.25%
$-- $293
Oct 13, 2024 $0.0₆474
-0.55%
$-- $659
Oct 12, 2024 $0.0₆474
+2.88%
$-- $140,501
Oct 11, 2024 $0.0₆45
-0.81%
$-- $92,659
Aug 26, 2024 $190.13
-1.36%
$-- $22
Aug 25, 2024 $192.67
+0.25%
$27.89 million $22
Aug 15, 2024 $499.39
-1.14%
$-- $9,080
Aug 14, 2024 $505.34
-2.11%
$73.15 million $9,211
Aug 12, 2024 $497.05
+1.65%
$-- $10,630
Aug 11, 2024 $489.39
-2.51%
$70.85 million $16,726
Aug 10, 2024 $495.08
+0.31%
$-- $9,047
Aug 9, 2024 $493.21
-3.12%
$71.4 million $9,019
Aug 5, 2024 $501.35
-0.67%
$-- $98,459
Aug 4, 2024 $505.39
-8.27%
$73.16 million $98,811
Jul 16, 2024 $637.69
-1.72%
$92.32 million $34,149
Jul 15, 2024 $648.26
+0.64%
$93.84 million $34,635
Jul 13, 2024 $602.79
+0.69%
$-- $63,292
Jul 12, 2024 $598.23
+1.85%
$86.6 million $75,374
Jul 3, 2024 $631.52
-3.40%
$-- $6,698
Jul 2, 2024 $653.86
-0.83%
$94.66 million $6,948
Jul 1, 2024 $659.01
-1.03%
$95.4 million $4,666
Jun 28, 2024 $660.4
+0.09%
$-- $8,742
Jun 27, 2024 $659.73
+2.26%
$95.51 million $8,731
May 29, 2024 $724.52
-1.27%
$104.88 million $2,747
May 28, 2024 $734.25
-0.08%
$106.29 million $2,791
May 25, 2024 $721.43
+0.70%
$104.44 million $2,464
May 24, 2024 $716.69
-0.30%
$103.75 million $2,445
May 22, 2024 $718.8
-0.83%
$-- $1,992
May 21, 2024 $725.17
+0.18%
$104.98 million $2,013
May 3, 2024 $574.39
-0.03%
$-- $9,261
May 2, 2024 $574.65
+1.75%
$83.19 million $9,264
Apr 20, 2024 $600.57
-0.52%
$-- $3,263
Apr 19, 2024 $604.63
+9.32%
$87.53 million $123,536
Apr 18, 2024 $573.68
+0.34%
$-- $6,905
Apr 17, 2024 $571.43
-3.74%
$82.72 million $6,875
Apr 16, 2024 $587.13
-0.67%
$-- $11,564
Apr 15, 2024 $590.93
-0.67%
$85.54 million $11,618
Apr 9, 2024 $758.79
-3.77%
$-- $1
Apr 8, 2024 $788.41
+0.03%
$114.13 million $1
Apr 7, 2024 $650.64
+1.07%
$-- $3,006
Apr 6, 2024 $644.69
+0.37%
$93.33 million $2,982
Mar 30, 2024 $670.79
-0.29%
$-- $7,250
Mar 29, 2024 $673.12
-1.55%
$97.44 million $7,278
Mar 26, 2024 $678.48
+0.39%
$98.22 million $23,085
Mar 25, 2024 $675.03
+3.00%
$97.72 million $53,107
Mar 23, 2024 $646.85
+1.89%
$93.64 million $8,135
Mar 22, 2024 $633.04
-5.41%
$91.64 million $7,957
Mar 21, 2024 $668.04
+0.92%
$96.71 million $9,191
Download