Digix DAO Historical Data

DGD
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₆623
+0.36%
$ -- $ 147
Dec 14, 2024 $ 0.0₆691
+0.58%
$ -- $ 42,735
Nov 5, 2024 $ 0.0₆469
+0.25%
$ -- $ 293
Oct 13, 2024 $ 0.0₆474
-0.55%
$ -- $ 659
Oct 12, 2024 $ 0.0₆474
+2.88%
$ -- $ 140,501
Oct 11, 2024 $ 0.0₆45
-0.81%
$ -- $ 92,659
Aug 26, 2024 $ 190.13
-1.36%
$ -- $ 22
Aug 25, 2024 $ 192.67
+0.25%
$ 27.89 million $ 22
Aug 15, 2024 $ 499.39
-1.14%
$ -- $ 9,080
Aug 14, 2024 $ 505.34
-2.11%
$ 73.15 million $ 9,211
Aug 12, 2024 $ 497.05
+1.65%
$ -- $ 10,630
Aug 11, 2024 $ 489.39
-2.51%
$ 70.85 million $ 16,726
Aug 10, 2024 $ 495.08
+0.31%
$ -- $ 9,047
Aug 9, 2024 $ 493.21
-3.12%
$ 71.4 million $ 9,019
Aug 5, 2024 $ 501.35
-0.67%
$ -- $ 98,459
Aug 4, 2024 $ 505.39
-8.27%
$ 73.16 million $ 98,811
Jul 16, 2024 $ 637.69
-1.72%
$ 92.32 million $ 34,149
Jul 15, 2024 $ 648.26
+0.64%
$ 93.84 million $ 34,635
Jul 13, 2024 $ 602.79
+0.69%
$ -- $ 63,292
Jul 12, 2024 $ 598.23
+1.85%
$ 86.6 million $ 75,374
Jul 3, 2024 $ 631.52
-3.40%
$ -- $ 6,698
Jul 2, 2024 $ 653.86
-0.83%
$ 94.66 million $ 6,948
Jul 1, 2024 $ 659.01
-1.03%
$ 95.4 million $ 4,666
Jun 28, 2024 $ 660.4
+0.09%
$ -- $ 8,742
Jun 27, 2024 $ 659.73
+2.26%
$ 95.51 million $ 8,731
May 29, 2024 $ 724.52
-1.27%
$ 104.88 million $ 2,747
May 28, 2024 $ 734.25
-0.08%
$ 106.29 million $ 2,791
May 25, 2024 $ 721.43
+0.70%
$ 104.44 million $ 2,464
May 24, 2024 $ 716.69
-0.30%
$ 103.75 million $ 2,445
May 22, 2024 $ 718.8
-0.83%
$ -- $ 1,992
May 21, 2024 $ 725.17
+0.18%
$ 104.98 million $ 2,013
May 3, 2024 $ 574.39
-0.03%
$ -- $ 9,261
May 2, 2024 $ 574.65
+1.75%
$ 83.19 million $ 9,264
Apr 20, 2024 $ 600.57
-0.52%
$ -- $ 3,263
Apr 19, 2024 $ 604.63
+9.32%
$ 87.53 million $ 123,536
Apr 18, 2024 $ 573.68
+0.34%
$ -- $ 6,905
Apr 17, 2024 $ 571.43
-3.74%
$ 82.72 million $ 6,875
Apr 16, 2024 $ 587.13
-0.67%
$ -- $ 11,564
Apr 15, 2024 $ 590.93
-0.67%
$ 85.54 million $ 11,618
Apr 9, 2024 $ 758.79
-3.77%
$ -- $ 1
Apr 8, 2024 $ 788.41
+0.03%
$ 114.13 million $ 1
Apr 7, 2024 $ 650.64
+1.07%
$ -- $ 3,006
Apr 6, 2024 $ 644.69
+0.37%
$ 93.33 million $ 2,982
Mar 30, 2024 $ 670.79
-0.29%
$ -- $ 7,250
Mar 29, 2024 $ 673.12
-1.55%
$ 97.44 million $ 7,278
Mar 26, 2024 $ 678.48
+0.39%
$ 98.22 million $ 23,085
Mar 25, 2024 $ 675.03
+3.00%
$ 97.72 million $ 53,107
Mar 23, 2024 $ 646.85
+1.89%
$ 93.64 million $ 8,135
Mar 22, 2024 $ 633.04
-5.41%
$ 91.64 million $ 7,957
Mar 21, 2024 $ 668.04
+0.92%
$ 96.71 million $ 9,191
Download