Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCoin Historical Data

PCoin Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.146
-0.22%
$292,426 $240
Aug 8, 2026 $0.146
+0.18%
$-- $1,096
Aug 7, 2026 $0.146
-0.40%
$291,323 $677
Aug 6, 2026 $0.146
+0.02%
$292,507 $325
Aug 5, 2026 $0.146
-0.94%
$292,464 $875
Aug 4, 2026 $0.146
-0.94%
$-- $1,299
Aug 3, 2026 $0.146
+0.01%
$-- $304
Aug 2, 2026 $0.146
-1.01%
$292,747 $1,121
Aug 1, 2026 $0.146
+0.01%
$292,502 $168
Jul 31, 2026 $0.146
+0.00%
$-- $430
Jul 30, 2026 $0.146
+0.01%
$-- $4,637
Jul 29, 2026 $0.146
-0.81%
$292,478 $6,229
Jul 28, 2026 $0.146
-0.06%
$-- $103
Jul 27, 2026 $0.146
+0.04%
$-- $850
Jul 26, 2026 $0.146
-0.02%
$292,483 $1,181
Jul 25, 2026 $0.146
-0.55%
$-- $894
Jul 24, 2026 $0.146
-0.32%
$-- $3,919
Jul 23, 2026 $0.146
-0.18%
$-- $321
Jul 22, 2026 $0.146
+0.04%
$-- $661
Jul 21, 2026 $0.146
-0.07%
$292,290 $342
Jul 20, 2026 $0.146
-0.24%
$292,433 $1,231
Jul 19, 2026 $0.146
-0.06%
$292,492 $509
Jul 18, 2026 $0.146
-0.01%
$-- $1,124
Jul 17, 2026 $0.147
+0.27%
$293,535 $2,405
Jul 16, 2026 $0.146
-0.01%
$292,482 $3,148
Jul 15, 2026 $0.147
+0.61%
$294,254 $2,203
Jul 14, 2026 $0.146
-0.01%
$-- $280
Jul 13, 2026 $0.146
-0.10%
$292,242 $837
Jul 12, 2026 $0.147
+0.80%
$294,847 $743
Jul 11, 2026 $0.146
+0.89%
$292,511 $641
Jul 10, 2026 $0.146
+0.01%
$-- $880
Jul 9, 2026 $0.147
+0.20%
$293,058 $184
Jul 8, 2026 $0.146
+0.00%
$292,485 $830
Jul 7, 2026 $0.146
+0.00%
$-- $1,105
Jul 6, 2026 $0.146
+0.02%
$292,450 $780
Jul 4, 2026 $0.146
-0.07%
$-- $389
Jul 3, 2026 $0.147
+0.35%
$-- $4,984
Jul 2, 2026 $0.146
-0.63%
$-- $4,639
Jul 1, 2026 $0.146
+0.00%
$-- $1,408
Jun 30, 2026 $0.146
-0.39%
$-- $661
Jun 29, 2026 $0.146
-0.06%
$-- $308
Jun 28, 2026 $0.146
-0.22%
$-- $1,263
Jun 27, 2026 $0.146
-0.13%
$292,495 $425
Jun 26, 2026 $0.146
+0.01%
$-- $712
Jun 25, 2026 $0.146
+0.63%
$-- $1,283
Jun 24, 2026 $0.146
-0.20%
$-- $996
Jun 23, 2026 $0.146
-0.11%
$-- $367
Jun 22, 2026 $0.146
-0.01%
$-- $1,152
Jun 21, 2026 $0.146
-0.59%
$-- $611
Jun 20, 2026 $0.146
-0.05%
$-- $313