Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCoin Historical Data

PCoin Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.146
-0.25%
$-- $983
Jun 18, 2026 $0.146
+0.09%
$292,507 $653
Jun 17, 2026 $0.146
+0.00%
$-- $2,566
Jun 16, 2026 $0.146
+0.02%
$-- $2,017
Jun 15, 2026 $0.146
+0.03%
$-- $801
Jun 14, 2026 $0.147
+0.98%
$-- $661
Jun 13, 2026 $0.148
+1.20%
$-- $3,789
Jun 12, 2026 $0.146
+0.35%
$-- $234
Jun 11, 2026 $0.146
+0.06%
$-- $443
Jun 10, 2026 $0.146
-0.33%
$-- $638
Jun 9, 2026 $0.146
-0.92%
$292,331 $391
Jun 8, 2026 $0.147
+0.54%
$-- $713
Jun 7, 2026 $0.146
-0.22%
$-- $523
Jun 6, 2026 $0.146
-0.57%
$-- $176
Jun 5, 2026 $0.147
+1.65%
$-- $663
Jun 4, 2026 $0.146
-0.90%
$291,145 $459
Jun 3, 2026 $0.146
-1.52%
$-- $4,929
Jun 2, 2026 $0.146
+0.48%
$-- $362
Jun 1, 2026 $0.147
+0.80%
$-- $205
May 31, 2026 $0.146
+0.35%
$-- $19
May 30, 2026 $0.146
-0.48%
$-- $488
May 29, 2026 $0.146
+0.61%
$292,499 $528
May 28, 2026 $0.145
-1.73%
$-- $1,310
May 27, 2026 $0.146
-0.47%
$-- $1,605
May 26, 2026 $0.147
-6.22%
$-- $342
May 24, 2026 $0.146
-7.29%
$-- $1,305
May 22, 2026 $0.146
-6.35%
$-- $149
May 21, 2026 $0.138
-3.03%
$275,661 $59
May 19, 2026 $0.138
-6.03%
$-- $78
May 18, 2026 $0.145
-2.55%
$-- $329
May 17, 2026 $0.165
+3.95%
$329,156 $160
May 16, 2026 $0.133
-4.60%
$-- $29
May 14, 2026 $0.146
+0.01%
$-- $42
May 13, 2026 $0.118
-12.20%
$-- $146
May 12, 2026 $0.12
-19.86%
$-- $62
May 11, 2026 $0.131
+0.00%
$-- $3
May 10, 2026 $0.135
-7.13%
$-- $85
May 9, 2026 $0.148
+0.00%
$-- $333
May 8, 2026 $0.133
-0.17%
$-- $153
May 6, 2026 $0.151
+0.00%
$-- $82
May 5, 2026 $0.16
+6.12%
$-- $101
May 4, 2026 $0.146
-8.63%
$-- $320
May 3, 2026 $0.143
-1.81%
$285,950 $212
May 1, 2026 $0.153
-5.90%
$-- $187
Apr 30, 2026 $0.141
-0.14%
$-- $231
Apr 29, 2026 $0.144
+2.10%
$-- $5
Apr 28, 2026 $0.14
+0.00%
$-- $1
Apr 24, 2026 $0.142
+0.00%
$-- $208
Apr 23, 2026 $0.144
+3.09%
$-- $291
Apr 22, 2026 $0.141
-4.65%
$-- $223