PCoin Historical Data

PCoin Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.146
-0.19%
$ 292,487 $ 965
Jul 13, 2 AM $ 0.146
+0.00%
$ 293,027 $ 900
Jul 13, 12 AM $ 0.146
-0.02%
$ 292,463 $ 900
Jul 12, 10 PM $ 0.147
+0.00%
$ 294,847 $ 743
Jul 12, 7 PM $ 0.147
+0.00%
$ 294,322 $ 638
Jul 12, 5 PM $ 0.146
+0.00%
$ 292,509 $ 638
Jul 12, 4 PM $ 0.146
+0.00%
$ 292,509 $ 565
Jul 12, 3 PM $ 0.146
+0.15%
$ 292,926 $ 447
Jul 12, 2 PM $ 0.146
+0.09%
$ 292,752 $ 409
Jul 12, 1 PM $ 0.146
+0.16%
$ 292,751 $ 380
Jul 12, 12 PM $ 0.146
+0.00%
$ 292,405 $ 357
Jul 12, 9 AM $ 0.146
+0.23%
$ 292,514 $ 369
Jul 12, 4 AM $ 0.146
+0.00%
$ 292,515 $ 332
Jul 11, 11 PM $ 0.146
+0.00%
$ 292,511 $ 641
Jul 11, 10 PM $ 0.146
+0.00%
$ 292,457 $ 634
Jul 11, 11 AM $ 0.146
+0.00%
$ 292,492 $ 655
Jul 11, 10 AM $ 0.146
+0.16%
$ 292,947 $ 670
Jul 11, 4 AM $ 0.146
+0.89%
$ 292,489 $ 989
Jul 10, 11 AM $ 0.146
-0.24%
$ 292,517 $ 880
Jul 10, 8 AM $ 0.146
-1.32%
$ 292,512 $ 937
Jul 10, 7 AM $ 0.146
+0.49%
$ 292,488 $ 409
Jul 10, 3 AM $ 0.146
-0.15%
$ 292,496 $ 321
Jul 10, 2 AM $ 0.146
+0.05%
$ 292,492 $ 255
Jul 10, 12 AM $ 0.146
+0.00%
$ 292,489 $ 216
Jul 9, 11 PM $ 0.147
+0.00%
$ 293,058 $ 184
Jul 9, 4 PM $ 0.146
+0.02%
$ 292,484 $ 182
Jul 9, 3 PM $ 0.146
+0.06%
$ 292,489 $ 142
Jul 9, 8 AM $ 0.146
+0.32%
$ 292,492 $ 262
Jul 9, 2 AM $ 0.146
+0.00%
$ 292,485 $ 825
Jul 8, 10 PM $ 0.146
+0.00%
$ 292,485 $ 830
Jul 8, 3 PM $ 0.146
+0.00%
$ 292,503 $ 874
Jul 8, 2 PM $ 0.146
+0.00%
$ 292,995 $ 872
Jul 8, 1 PM $ 0.146
+0.00%
$ 293,023 $ 870
Jul 8, 9 AM $ 0.146
+0.30%
$ 292,479 $ 982
Jul 8, 8 AM $ 0.146
+0.00%
$ 292,421 $ 1,076
Jul 8, 7 AM $ 0.146
-0.11%
$ 292,489 $ 1,540
Jul 8, 6 AM $ 0.148
+1.07%
$ 295,613 $ 966
Jul 8, 5 AM $ 0.146
+0.00%
$ 292,495 $ 1,056
Jul 8, 3 AM $ 0.146
+0.00%
$ 292,495 $ 1,139
Jul 7, 3 PM $ 0.146
+0.00%
$ 292,495 $ 1,105
Jul 7, 2 PM $ 0.146
+0.00%
$ 292,505 $ 1,047
Jul 7, 1 PM $ 0.146
+0.00%
$ 292,918 $ 1,022
Jul 7, 11 AM $ 0.146
-0.44%
$ 292,503 $ 1,155
Jul 7, 8 AM $ 0.146
-0.07%
$ 292,506 $ 1,387
Jul 7, 7 AM $ 0.146
-0.09%
$ 292,495 $ 1,192
Jul 7, 6 AM $ 0.146
+0.00%
$ 292,512 $ 889
Jul 7, 5 AM $ 0.147
+0.44%
$ 293,623 $ 788
Jul 7, 12 AM $ 0.146
+0.00%
$ 292,504 $ 782
Jul 6, 10 PM $ 0.146
-0.01%
$ 292,450 $ 780
Jul 6, 2 PM $ 0.146
+0.00%
$ 292,505 $ 873