Coinranking
PCoin Historical Data
PCoin
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 8 AM | $0.147 | -0.38% | ||
| Sep 23, 7 AM | $0.147 | +0.00% | ||
| Sep 23, 5 AM | $0.147 | +0.27% | ||
| Sep 23, 4 AM | $0.147 | +0.00% | ||
| Sep 23, 3 AM | $0.147 | -5.38% | ||
| Sep 23, 1 AM | $0.147 | -0.01% | ||
| Sep 23, 12 AM | $0.147 | +0.00% | ||
| Sep 22, 11 PM | $0.147 | +0.00% | ||
| Sep 22, 10 PM | $0.147 | -6.59% | ||
| Sep 22, 9 PM | $0.157 | +4.60% | ||
| Sep 22, 5 PM | $0.15 | +0.00% | ||
| Sep 22, 4 PM | $0.149 | +1.57% | ||
| Sep 22, 3 PM | $0.15 | +1.54% | ||
| Sep 22, 12 PM | $0.147 | +0.15% | ||
| Sep 22, 11 AM | $0.146 | +0.00% | ||
| Sep 21, 8 PM | $0.147 | +0.00% | ||
| Sep 21, 7 PM | $0.148 | +0.00% | ||
| Sep 21, 2 PM | $0.147 | -0.03% | ||
| Sep 21, 1 PM | $0.147 | +0.00% | ||
| Sep 21, 11 AM | $0.147 | +0.08% | ||
| Sep 21, 10 AM | $0.147 | -0.01% | ||
| Sep 21, 8 AM | $0.147 | +0.00% | ||
| Sep 21, 7 AM | $0.147 | +0.45% | ||
| Sep 21, 5 AM | $0.147 | -0.01% | ||
| Sep 21, 3 AM | $0.147 | -0.25% | ||
| Sep 21, 2 AM | $0.147 | +0.15% | ||
| Sep 21, 1 AM | $0.147 | -0.02% | ||
| Sep 20, 3 PM | $0.147 | -0.56% | ||
| Sep 20, 2 PM | $0.154 | -0.94% | ||
| Sep 20, 7 AM | $0.147 | +0.00% | ||
| Sep 20, 6 AM | $0.147 | +0.06% | ||
| Sep 20, 3 AM | $0.147 | +0.02% | ||
| Sep 19, 3 PM | $0.147 | -0.34% | ||
| Sep 19, 11 AM | $0.147 | -3.46% | ||
| Sep 19, 10 AM | $0.148 | +1.12% | ||
| Sep 19, 9 AM | $0.148 | +0.81% | ||
| Sep 19, 6 AM | $0.147 | +0.31% | ||
| Sep 19, 5 AM | $0.146 | +0.00% | ||
| Sep 19, 2 AM | $0.146 | +0.10% | ||
| Sep 18, 4 PM | $0.147 | +0.00% | ||
| Sep 18, 3 PM | $0.147 | +0.00% | ||
| Sep 18, 2 PM | $0.147 | +0.00% | ||
| Sep 18, 9 AM | $0.147 | -0.11% | ||
| Sep 18, 4 AM | $0.147 | +0.00% | ||
| Sep 18, 1 AM | $0.147 | +0.00% | ||
| Sep 17, 7 PM | $0.147 | +0.00% | ||
| Sep 17, 2 PM | $0.147 | -0.01% | ||
| Sep 17, 1 PM | $0.147 | -0.09% | ||
| Sep 17, 12 PM | $0.147 | -0.03% | ||
| Sep 17, 5 AM | $0.147 | +0.11% | ||