Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PCoin Historical Data

PCoin Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.144
+1.42%
$-- $116
Apr 20, 2026 $0.141
+0.76%
$-- $267
Apr 19, 2026 $0.141
-0.81%
$-- $148
Apr 18, 2026 $0.145
+1.53%
$-- $48
Apr 17, 2026 $0.141
+0.60%
$-- $159
Apr 16, 2026 $0.142
-1.75%
$-- $178
Apr 15, 2026 $0.142
-0.52%
$-- $232
Apr 14, 2026 $0.142
-0.94%
$-- $318
Apr 13, 2026 $0.144
-0.03%
$-- $239
Apr 12, 2026 $0.143
-0.85%
$-- $461
Apr 11, 2026 $0.144
-2.87%
$-- $49
Apr 8, 2026 $0.142
-5.48%
$-- $111
Apr 7, 2026 $0.145
-1.17%
$-- $143
Apr 6, 2026 $0.141
-2.88%
$-- $47
Apr 5, 2026 $0.143
-16.62%
$-- $155
Apr 4, 2026 $0.146
-7.30%
$-- $291
Apr 3, 2026 $0.146
+0.00%
$-- $104
Apr 2, 2026 $0.147
+0.00%
$-- $160
Apr 1, 2026 $0.186
+30.90%
$-- $255
Mar 31, 2026 $0.142
-24.58%
$-- $200
Mar 28, 2026 $0.179
+0.00%
$-- $71
Mar 26, 2026 $0.198
+0.00%
$-- $120
Mar 23, 2026 $0.171
+0.00%
$-- $70
Mar 18, 2026 $0.138
+0.00%
$-- $68
Mar 14, 2026 $0.133
+0.00%
$-- $8
Mar 11, 2026 $0.137
+0.44%
$-- $96
Mar 7, 2026 $0.122
+0.00%
$-- $6
Mar 3, 2026 $0.145
+0.00%
$-- $18
Feb 15, 2026 $0.151
-2.76%
$-- $11
Feb 7, 2026 $0.146
+21.73%
$-- $21
Feb 4, 2026 $0.152
+0.00%
$-- $2
Jan 29, 2026 $0.148
+0.00%
$-- $1
Jan 28, 2026 $0.143
+0.00%
$-- $0
Jan 21, 2026 $0.291
+104.13%
$-- $163
Jan 20, 2026 $0.142
-2.91%
$-- $240
Jan 19, 2026 $0.13
+16.83%
$-- $81
Jan 17, 2026 $0.142
+0.00%
$-- $73
Jan 16, 2026 $0.139
-13.77%
$-- $60
Jan 15, 2026 $0.139
+0.00%
$-- $0
Jan 14, 2026 $0.136
+0.00%
$-- $19
Jan 12, 2026 $0.121
+0.48%
$-- $1
Jan 4, 2026 $0.139
+1.70%
$-- $15
Nov 6, 2025 $0.14
-2.62%
$-- $21
Download