Coinranking
SIGMAcoin Historical Data
SIGMA
Page 5
| Date | | |
|---|---|---|
| Mar 19, 2018 | $ 0.0166 | +0.00% |
| Mar 18, 2018 | $ 0.0176 | +0.00% |
| Mar 17, 2018 | $ 0.0197 | +0.00% |
| Mar 16, 2018 | $ 0.0241 | +0.00% |
| Mar 15, 2018 | $ 0.0267 | +0.00% |
| Mar 14, 2018 | $ 0.0284 | +0.00% |
| Mar 13, 2018 | $ 0.0299 | +0.00% |
| Mar 12, 2018 | $ 0.0276 | +0.00% |
| Mar 11, 2018 | $ 0.0291 | +0.00% |
| Mar 10, 2018 | $ 0.0276 | +0.00% |
| Mar 9, 2018 | $ 0.0297 | +0.00% |
| Mar 8, 2018 | $ 0.0316 | +0.00% |
| Mar 7, 2018 | $ 0.036 | +0.00% |
| Mar 6, 2018 | $ 0.036 | +0.00% |
| Mar 5, 2018 | $ 0.0427 | +0.00% |
| Mar 4, 2018 | $ 0.0475 | +0.00% |
| Mar 3, 2018 | $ 0.0475 | +0.00% |
| Mar 2, 2018 | $ 0.0464 | +0.00% |
| Mar 1, 2018 | $ 0.0504 | +0.00% |
| Feb 28, 2018 | $ 0.046 | +0.00% |
| Feb 27, 2018 | $ 0.0406 | +0.00% |
| Feb 26, 2018 | $ 0.0401 | +0.00% |
| Feb 25, 2018 | $ 0.0347 | +0.00% |
| Feb 24, 2018 | $ 0.0465 | +0.00% |
| Feb 23, 2018 | $ 0.0497 | +0.00% |
| Feb 22, 2018 | $ 0.0435 | +0.00% |
| Feb 21, 2018 | $ 0.0445 | +0.00% |
| Feb 20, 2018 | $ 0.0445 | +0.00% |
| Feb 19, 2018 | $ 0.0401 | +0.00% |
| Feb 18, 2018 | $ 0.0476 | +0.00% |
| Feb 17, 2018 | $ 0.0422 | +0.00% |
| Feb 16, 2018 | $ 0.0464 | +0.00% |
| Feb 15, 2018 | $ 0.0438 | +0.00% |
| Feb 14, 2018 | $ 0.0442 | +0.00% |
| Feb 13, 2018 | $ 0.0495 | +0.00% |
| Feb 12, 2018 | $ 0.0495 | +0.00% |
| Feb 11, 2018 | $ 0.0521 | +0.00% |
| Feb 10, 2018 | $ 0.0402 | +0.00% |
| Feb 9, 2018 | $ 0.0412 | +0.00% |
| Feb 8, 2018 | $ 0.0464 | +0.00% |
| Feb 7, 2018 | $ 0.0402 | +0.00% |
| Feb 6, 2018 | $ 0.0463 | +0.00% |
| Feb 5, 2018 | $ 0.0602 | +0.00% |
| Feb 4, 2018 | $ 0.0662 | +0.00% |
| Feb 3, 2018 | $ 0.0627 | +0.00% |
| Feb 2, 2018 | $ 0.0793 | +0.00% |
| Feb 1, 2018 | $ 0.0875 | +0.00% |
| Jan 31, 2018 | $ 0.0874 | +0.00% |
| Jan 30, 2018 | $ 0.1 | +0.00% |
| Jan 29, 2018 | $ 0.0889 | +0.00% |