Coinranking
SIGMAcoin Historical Data
SIGMA
Page 6
| Date | | |
|---|---|---|
| Jan 28, 2018 | $ 0.0811 | +0.00% |
| Jan 27, 2018 | $ 0.0736 | +0.00% |
| Jan 26, 2018 | $ 0.0743 | +0.00% |
| Jan 25, 2018 | $ 0.078 | +0.00% |
| Jan 24, 2018 | $ 0.0725 | +0.00% |
| Jan 23, 2018 | $ 0.0744 | +0.00% |
| Jan 22, 2018 | $ 0.0763 | +0.00% |
| Jan 21, 2018 | $ 0.09 | +0.00% |
| Jan 20, 2018 | $ 0.0671 | +0.00% |
| Jan 19, 2018 | $ 0.0583 | +0.00% |
| Jan 18, 2018 | $ 0.0545 | +0.00% |
| Jan 17, 2018 | $ 0.08 | +0.00% |
| Jan 16, 2018 | $ 0.0938 | +0.00% |
| Jan 15, 2018 | $ 0.102 | +0.00% |
| Jan 14, 2018 | $ 0.109 | +0.00% |
| Jan 13, 2018 | $ 0.102 | +0.00% |
| Jan 12, 2018 | $ 0.109 | +0.00% |
| Jan 11, 2018 | $ 0.122 | +0.00% |
| Jan 10, 2018 | $ 0.113 | +0.00% |
| Jan 9, 2018 | $ 0.0967 | +0.00% |
| Jan 8, 2018 | $ 0.0901 | +0.00% |
| Jan 7, 2018 | $ 0.0954 | +0.00% |
| Jan 6, 2018 | $ 0.0721 | +0.00% |
| Jan 5, 2018 | $ 0.0742 | +0.00% |
| Jan 4, 2018 | $ 0.0712 | +0.00% |
| Jan 3, 2018 | $ 0.0728 | +0.00% |
| Jan 2, 2018 | $ 0.0833 | +0.00% |
| Jan 1, 2018 | $ 0.083 | +0.00% |
| Dec 31, 2017 | $ 0.0817 | +0.00% |
| Dec 30, 2017 | $ 0.0846 | +0.00% |
| Dec 29, 2017 | $ 0.0782 | +0.00% |
| Dec 28, 2017 | $ 0.0639 | +0.00% |
| Dec 27, 2017 | $ 0.071 | +0.00% |
| Dec 26, 2017 | $ 0.0577 | +0.00% |
| Dec 25, 2017 | $ 0.0533 | +0.00% |
| Dec 24, 2017 | $ 0.0635 | +0.00% |
| Dec 23, 2017 | $ 0.0547 | +0.00% |
| Dec 22, 2017 | $ 0.0634 | +0.00% |
| Dec 21, 2017 | $ 0.0694 | +0.00% |
| Dec 20, 2017 | $ 0.0771 | +0.00% |
| Dec 19, 2017 | $ 0.0638 | +0.00% |
| Dec 18, 2017 | $ 0.0547 | +0.00% |
| Dec 17, 2017 | $ 0.0508 | +0.00% |
| Dec 16, 2017 | $ 0.0485 | +0.00% |
| Dec 15, 2017 | $ 0.0518 | +0.00% |
| Dec 14, 2017 | $ 0.0507 | +0.00% |
| Dec 13, 2017 | $ 0.0453 | +0.00% |
| Dec 12, 2017 | $ 0.0448 | +0.00% |
| Dec 11, 2017 | $ 0.0462 | +0.00% |
| Dec 10, 2017 | $ 0.05 | +0.00% |