Zcoin Historical Data

XZC
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.346
-0.54%
$ 345.93 million $ 75,617
Nov 6, 6 PM $ 0.345
-0.03%
$ 345.42 million $ 1.14 million
Nov 6, 5 PM $ 0.344
+0.82%
$ 343.62 million $ 1.32 million
Nov 6, 4 PM $ 0.342
-0.17%
$ 342.16 million $ 1.43 million
Nov 6, 3 PM $ 0.344
-1.55%
$ 344.06 million $ 1.52 million
Nov 6, 2 PM $ 0.348
-1.64%
$ 347.79 million $ 1.7 million
Nov 6, 1 PM $ 0.353
+1.93%
$ 353.26 million $ 1.87 million
Nov 6, 12 PM $ 0.347
-0.69%
$ 347.39 million $ 1.95 million
Nov 6, 11 AM $ 0.35
+0.12%
$ 349.51 million $ 2.12 million
Nov 6, 10 AM $ 0.35
-0.06%
$ 349.77 million $ 2.26 million
Nov 6, 9 AM $ 0.351
+0.54%
$ 350.86 million $ 2.43 million
Nov 6, 8 AM $ 0.35
+0.21%
$ 350.32 million $ 3.47 million
Nov 6, 7 AM $ 0.349
-0.18%
$ 349.29 million $ 5.77 million
Nov 6, 6 AM $ 0.351
+0.13%
$ 350.6 million $ 8.04 million
Nov 6, 5 AM $ 0.351
-1.75%
$ 350.56 million $ 10.17 million
Nov 6, 4 AM $ 0.357
+0.08%
$ -- $ 10.85 million
Nov 6, 3 AM $ 0.357
+0.00%
$ -- $ 10.86 million
Download